Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockDAG Historical Data

BDAG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.000151
+91.45%
$150,905 $1,163
Sep 14 $0.0000771
-53.92%
$77,118 $1,961
Sep 7 $0.000144
-43.21%
$164,624 $2,822
Aug 31 $0.000245
-3.86%
$245,206 $2,367
Aug 24 $0.000305
-9.04%
$276,725 $3,755
Aug 17 $0.000371
+35.94%
$-- $242,905
Aug 10 $0.000256
-14.10%
$289,571 $4,314
Aug 3 $0.000293
-22.83%
$292,647 $1,617
Jul 27 $0.000376
-5.48%
$375,945 $2,528
Jul 20 $0.000405
+11.04%
$404,612 $4,092
Jul 13 $0.000348
+5.66%
$347,576 $3,655
Jul 6 $0.000335
-26.57%
$346,219 $4,922
Jun 29 $0.000487
-18.41%
$487,292 $2,841
Jun 22 $0.000619
+17.73%
$590,825 $3,924
Jun 15 $0.000694
+122.13%
$568,978 $6,605
Jun 8 $0.000309
-17.63%
$299,020 $2,708
Jun 1 $0.000394
+56.18%
$460,243 $2,479
May 25 $0.000292
+33.28%
$-- $2,555
May 18 $0.00022
-12.49%
$-- $3,082
May 11 $0.000281
-16.18%
$265,917 $1,575
May 4 $0.000339
-7.99%
$338,017 $4,893
Apr 27 $0.0004
+1.31%
$424,838 $347
Apr 20 $0.000345
-23.75%
$395,648 $17,332
Apr 13 $0.000552
-32.42%
$445,885 $26,259
Apr 6 $0.000731
-27.19%
$830,612 $44,488
Mar 30 $0.000829
+84.63%
$1.01 million $40,540
Mar 23 $0.000309
-36.04%
$448,360 $44,608
Mar 16 $0.000598
-26.11%
$598,390 $24,749
Mar 9 $0.000799
+8.38%
$799,231 $104,351
Download