BlockDAG Historical Data

BDAG
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.000518
+0.00%
$ 518,392 $ 3,055
10:33 PM $ 0.000517
+0.00%
$ 517,333 $ 3,175
9:35 PM $ 0.000538
+0.00%
$ 519,011 $ 3,040
5:41 PM $ 0.000519
+0.00%
$ 519,011 $ 3,572
5:28 PM $ 0.000552
+0.00%
$ 551,728 $ 3,628
5:17 PM $ 0.000567
+0.00%
$ 567,099 $ 3,501
4:37 PM $ 0.000547
+11.91%
$ 547,314 $ 2,722
4:36 PM $ 0.000487
+0.00%
$ 547,314 $ 2,722
11:33 AM $ 0.000465
+0.00%
$ 464,943 $ 832
Download