crow with knife Historical Data

CAW
Download
Date Close Price change Market cap Trading volume
Today $0.0₈654
+0.00%
$5.23 million $7,260
Yesterday $0.0₈675
-8.69%
$5.41 million $2,435
Aug 30, 2026 $0.0₈74
+4.03%
$5.92 million $1,313
Aug 29, 2026 $0.0₈711
+1.66%
$5.69 million $38
Aug 28, 2026 $0.0₈695
-4.72%
$5.57 million $22
Aug 27, 2026 $0.0₈735
+1.68%
$5.88 million $18
Aug 26, 2026 $0.0₈718
+0.63%
$5.75 million $6
Aug 25, 2026 $0.0₈704
-3.25%
$5.64 million $24
Aug 24, 2026 $0.0₈728
+5.97%
$5.83 million $122
Aug 23, 2026 $0.0₈687
-5.57%
$5.5 million $76
Aug 22, 2026 $0.0₈728
+9.10%
$5.82 million $636
Aug 21, 2026 $0.0₈667
+11.32%
$5.34 million $140
Aug 20, 2026 $0.0₈599
+11.75%
$4.79 million $138
Aug 19, 2026 $0.0₈536
+4.08%
$4.29 million $73
Aug 18, 2026 $0.0₈515
-0.39%
$4.12 million $124
Aug 17, 2026 $0.0₈529
-0.03%
$4.23 million $24
Aug 16, 2026 $0.0₈529
-1.60%
$4.24 million $106
Aug 15, 2026 $0.0₈553
+0.00%
$-- $5
Aug 14, 2026 $0.0₈553
+4.54%
$4.43 million $22
Aug 13, 2026 $0.0₈529
+0.66%
$4.23 million $3,076
Aug 12, 2026 $0.0₈525
-0.18%
$4.2 million $4,565
Aug 11, 2026 $0.0₈526
-0.38%
$4.21 million $3,711
Aug 10, 2026 $0.0₈528
-1.55%
$4.22 million $3,443
Aug 9, 2026 $0.0₈536
-1.72%
$4.29 million $3,885
Aug 8, 2026 $0.0₈545
-0.59%
$4.36 million $10,732
Aug 7, 2026 $0.0₈549
-3.97%
$4.39 million $1.93 million
Aug 6, 2026 $0.0₈571
-1.24%
$4.57 million $5,997
Aug 5, 2026 $0.0₈578
-2.17%
$4.62 million $16,598
Aug 4, 2026 $0.0₈591
-0.70%
$4.73 million $2,663
Aug 3, 2026 $0.0₈595
-1.37%
$4.76 million $10,139
Aug 2, 2026 $0.0₈603
+1.95%
$4.83 million $7,373
Aug 1, 2026 $0.0₈592
-0.69%
$4.73 million $10,452
Jul 31, 2026 $0.0₈596
-2.16%
$4.77 million $5,843
Jul 30, 2026 $0.0₈61
+0.67%
$4.88 million $8,254
Jul 29, 2026 $0.0₈606
-2.90%
$4.85 million $7,606
Jul 28, 2026 $0.0₈624
-0.75%
$4.99 million $4,892
Jul 27, 2026 $0.0₈628
-3.70%
$5.03 million $8,769
Jul 26, 2026 $0.0₈653
+1.02%
$5.22 million $4,978
Jul 25, 2026 $0.0₈646
-0.41%
$5.17 million $8,756
Jul 24, 2026 $0.0₈65
-0.12%
$5.19 million $6,439
Jul 23, 2026 $0.0₈651
-1.47%
$5.21 million $17,419
Jul 22, 2026 $0.0₈661
-1.94%
$5.29 million $5,278
Jul 21, 2026 $0.0₈674
+2.41%
$5.39 million $3,214
Jul 20, 2026 $0.0₈658
-1.89%
$5.26 million $4,064
Jul 19, 2026 $0.0₈671
-1.73%
$5.37 million $4,245
Jul 18, 2026 $0.0₈683
-2.67%
$5.46 million $11,873
Jul 17, 2026 $0.0₈702
-0.32%
$5.61 million $13,968
Jul 16, 2026 $0.0₈704
+12.41%
$5.63 million $33,304
Jul 15, 2026 $0.0₈627
-0.96%
$5.02 million $6,182
Jul 14, 2026 $0.0₈633
+2.21%
$5.07 million $8,136
Download