crow with knife Historical Data

CAW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0₈583
+0.54%
$ 4.64 million $ 72,073
Jun 6, 9 AM $ 0.0₈58
-0.18%
$ 4.62 million $ 70,288
Jun 6, 8 AM $ 0.0₈581
+0.50%
$ 4.63 million $ 72,823
Jun 6, 7 AM $ 0.0₈578
-0.11%
$ 4.6 million $ 75,389
Jun 6, 6 AM $ 0.0₈579
-0.15%
$ 4.61 million $ 75,296
Jun 6, 5 AM $ 0.0₈58
+1.49%
$ 4.61 million $ 74,762
Jun 6, 4 AM $ 0.0₈573
-4.05%
$ 4.56 million $ 73,514
Jun 6, 3 AM $ 0.0₈597
+0.06%
$ 4.75 million $ 74,166
Jun 6, 2 AM $ 0.0₈596
-0.07%
$ 4.75 million $ 74,534
Jun 6, 1 AM $ 0.0₈597
+0.48%
$ 4.75 million $ 75,002
Jun 6, 12 AM $ 0.0₈594
+0.70%
$ 4.73 million $ 73,688
Jun 5, 11 PM $ 0.0₈59
-2.13%
$ 4.69 million $ 74,725
Jun 5, 10 PM $ 0.0₈603
+0.83%
$ 4.8 million $ 75,952
Jun 5, 9 PM $ 0.0₈598
-0.07%
$ 4.76 million $ 75,081
Jun 5, 8 PM $ 0.0₈598
+1.10%
$ 4.76 million $ 75,414
Jun 5, 7 PM $ 0.0₈592
-0.78%
$ 4.71 million $ 74,969
Jun 5, 6 PM $ 0.0₈596
+0.49%
$ 4.75 million $ 73,546
Jun 5, 5 PM $ 0.0₈593
-0.67%
$ 4.72 million $ 73,497
Jun 5, 4 PM $ 0.0₈597
-0.78%
$ 4.75 million $ 71,366
Jun 5, 3 PM $ 0.0₈605
+0.67%
$ 4.81 million $ 71,002
Jun 5, 2 PM $ 0.0₈599
-0.69%
$ 4.76 million $ 68,616
Jun 5, 1 PM $ 0.0₈603
-0.03%
$ 4.8 million $ 64,398
Jun 5, 12 PM $ 0.0₈603
-0.16%
$ 4.8 million $ 63,946
Jun 5, 11 AM $ 0.0₈604
+1.25%
$ 4.81 million $ 65,907
Jun 5, 10 AM $ 0.0₈597
-0.75%
$ 4.75 million $ 63,356
Jun 5, 9 AM $ 0.0₈602
+1.05%
$ 4.79 million $ 64,816
Jun 5, 8 AM $ 0.0₈595
+0.72%
$ 4.74 million $ 62,128
Jun 5, 7 AM $ 0.0₈605
+0.58%
$ 4.81 million $ 61,290
Jun 5, 6 AM $ 0.0₈601
-0.09%
$ 4.78 million $ 60,179
Jun 5, 5 AM $ 0.0₈602
-2.56%
$ 4.79 million $ 59,518
Jun 5, 4 AM $ 0.0₈618
-0.50%
$ 4.92 million $ 61,993
Jun 5, 3 AM $ 0.0₈621
+1.88%
$ 4.94 million $ 62,662
Jun 5, 2 AM $ 0.0₈609
-0.64%
$ 4.85 million $ 60,293
Jun 5, 1 AM $ 0.0₈613
-0.40%
$ 4.88 million $ 60,561
Jun 5, 12 AM $ 0.0₈616
-1.48%
$ 4.9 million $ 61,635
Jun 4, 11 PM $ 0.0₈625
+1.46%
$ 4.97 million $ 61,423
Jun 4, 10 PM $ 0.0₈616
-0.51%
$ 4.9 million $ 61,899
Jun 4, 9 PM $ 0.0₈619
-0.03%
$ 4.93 million $ 62,129
Jun 4, 8 PM $ 0.0₈619
-0.63%
$ 4.93 million $ 61,312
Jun 4, 7 PM $ 0.0₈623
+2.01%
$ 4.96 million $ 61,400
Jun 4, 6 PM $ 0.0₈611
-0.13%
$ 4.86 million $ 59,706
Jun 4, 5 PM $ 0.0₈612
-0.40%
$ 4.87 million $ 59,931
Jun 4, 4 PM $ 0.0₈614
-1.67%
$ 4.89 million $ 61,739
Jun 4, 3 PM $ 0.0₈625
+1.30%
$ 4.97 million $ 63,906
Jun 4, 2 PM $ 0.0₈617
+0.25%
$ 4.91 million $ 63,189
Jun 4, 1 PM $ 0.0₈615
-0.22%
$ 4.89 million $ 62,631
Jun 4, 12 PM $ 0.0₈616
+0.88%
$ 4.91 million $ 64,165
Jun 4, 11 AM $ 0.0₈611
-0.66%
$ 4.86 million $ 62,975
Jun 4, 10 AM $ 0.0₈615
+0.42%
$ 4.9 million $ 62,749
Jun 4, 9 AM $ 0.0₈612
-1.54%
$ 4.87 million $ 62,130