crow with knife Historical Data

CAW Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.0₈738
-1.07%
$ 5.89 million $ 65,017
Mar 27, 5 AM $ 0.0₈746
+0.15%
$ 5.95 million $ 62,337
Mar 27, 4 AM $ 0.0₈745
+0.20%
$ 5.94 million $ 62,409
Mar 27, 3 AM $ 0.0₈743
+1.37%
$ 5.93 million $ 62,978
Mar 27, 2 AM $ 0.0₈733
-1.82%
$ 5.85 million $ 61,397
Mar 27, 1 AM $ 0.0₈747
+2.20%
$ 5.96 million $ 62,613
Mar 27, 12 AM $ 0.0₈731
-0.48%
$ 5.83 million $ 61,856
Mar 26, 11 PM $ 0.0₈734
-1.38%
$ 5.86 million $ 61,356
Mar 26, 10 PM $ 0.0₈745
+1.34%
$ 5.94 million $ 61,515
Mar 26, 9 PM $ 0.0₈735
-1.11%
$ 5.86 million $ 60,908
Mar 26, 8 PM $ 0.0₈743
+0.74%
$ 5.93 million $ 60,225
Mar 26, 7 PM $ 0.0₈737
-1.25%
$ 5.88 million $ 60,581
Mar 26, 6 PM $ 0.0₈747
+0.21%
$ 5.96 million $ 60,630
Mar 26, 5 PM $ 0.0₈745
+0.98%
$ 5.94 million $ 59,183
Mar 26, 4 PM $ 0.0₈738
+0.16%
$ 5.89 million $ 59,363
Mar 26, 3 PM $ 0.0₈737
+0.74%
$ 5.88 million $ 58,985
Mar 26, 2 PM $ 0.0₈731
-1.88%
$ 5.83 million $ 58,803
Mar 26, 1 PM $ 0.0₈745
+0.53%
$ 5.95 million $ 60,511
Mar 26, 12 PM $ 0.0₈741
+0.01%
$ 5.91 million $ 61,184
Mar 26, 11 AM $ 0.0₈741
-0.85%
$ 5.91 million $ 61,455
Mar 26, 10 AM $ 0.0₈748
+1.39%
$ 5.96 million $ 60,846
Mar 26, 9 AM $ 0.0₈737
-0.05%
$ 5.88 million $ 60,803
Mar 26, 8 AM $ 0.0₈738
-0.42%
$ 5.89 million $ 60,839
Mar 26, 7 AM $ 0.0₈746
+0.26%
$ 5.95 million $ 61,038
Mar 26, 6 AM $ 0.0₈739
+0.93%
$ 5.9 million $ 61,940
Mar 26, 5 AM $ 0.0₈739
+0.47%
$ 5.89 million $ 61,107
Mar 26, 4 AM $ 0.0₈735
-0.13%
$ 5.87 million $ 61,898
Mar 26, 3 AM $ 0.0₈738
-1.30%
$ 5.89 million $ 61,805
Mar 26, 2 AM $ 0.0₈735
-1.42%
$ 5.87 million $ 64,362
Mar 26, 1 AM $ 0.0₈739
-1.13%
$ 5.9 million $ 63,454
Mar 26, 12 AM $ 0.0₈735
-6.77%
$ 5.86 million $ 63,623
Mar 25, 11 PM $ 0.0₈789
+0.24%
$ 6.29 million $ 6,617
Mar 25, 10 PM $ 0.0₈787
+0.29%
$ 6.27 million $ 62,302
Mar 25, 9 PM $ 0.0₈785
+0.07%
$ 6.26 million $ 5,974
Mar 25, 8 PM $ 0.0₈785
-0.12%
$ 6.26 million $ 6,379
Mar 25, 7 PM $ 0.0₈746
+0.31%
$ 5.95 million $ 63,074
Mar 25, 6 PM $ 0.0₈744
+0.73%
$ 5.94 million $ 63,331
Mar 25, 5 PM $ 0.0₈744
+0.71%
$ 5.94 million $ 63,270
Mar 25, 4 PM $ 0.0₈745
-0.39%
$ 5.94 million $ 61,478
Mar 25, 3 PM $ 0.0₈748
-0.20%
$ 5.96 million $ 63,107
Mar 25, 2 PM $ 0.0₈749
+1.55%
$ 5.98 million $ 62,250
Mar 25, 1 PM $ 0.0₈745
+0.90%
$ 5.94 million $ 59,928
Mar 25, 12 PM $ 0.0₈738
-1.18%
$ 5.89 million $ 59,839
Mar 25, 11 AM $ 0.0₈747
+1.94%
$ 5.96 million $ 60,000
Mar 25, 10 AM $ 0.0₈749
+0.32%
$ 5.97 million $ 59,859
Mar 25, 9 AM $ 0.0₈738
-0.39%
$ 5.89 million $ 60,405
Mar 25, 8 AM $ 0.0₈737
+0.20%
$ 5.88 million $ 59,535
Mar 25, 7 AM $ 0.0₈74
-0.14%
$ 5.9 million $ 59,387
Mar 25, 6 AM $ 0.0₈741
-0.03%
$ 5.91 million $ 59,756
Mar 25, 5 AM $ 0.0₈747
+2.00%
$ 5.96 million $ 60,405