crow with knife Historical Data

CAW Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0₈736
+0.85%
$ 5.87 million $ 61,660
Mar 29, 6 AM $ 0.0₈745
+1.82%
$ 5.94 million $ 61,646
Mar 29, 5 AM $ 0.0₈744
+1.44%
$ 5.93 million $ 63,639
Mar 29, 4 AM $ 0.0₈742
+1.53%
$ 5.92 million $ 64,769
Mar 29, 3 AM $ 0.0₈731
-0.10%
$ 5.83 million $ 63,320
Mar 29, 2 AM $ 0.0₈743
-0.34%
$ 5.93 million $ 62,665
Mar 29, 1 AM $ 0.0₈731
-1.52%
$ 5.83 million $ 62,926
Mar 29, 12 AM $ 0.0₈738
-1.10%
$ 5.89 million $ 63,699
Mar 28, 11 PM $ 0.0₈744
+1.40%
$ 5.94 million $ 64,206
Mar 28, 10 PM $ 0.0₈73
-2.33%
$ 5.82 million $ 63,455
Mar 28, 9 PM $ 0.0₈735
-1.58%
$ 5.86 million $ 65,429
Mar 28, 8 PM $ 0.0₈732
-0.01%
$ 5.84 million $ 65,561
Mar 28, 7 PM $ 0.0₈743
-0.50%
$ 5.92 million $ 65,824
Mar 28, 6 PM $ 0.0₈742
+0.09%
$ 5.92 million $ 67,292
Mar 28, 5 PM $ 0.0₈74
-0.61%
$ 5.91 million $ 66,597
Mar 28, 4 PM $ 0.0₈736
-1.00%
$ 5.87 million $ 65,902
Mar 28, 3 PM $ 0.0₈734
-0.47%
$ 5.85 million $ 65,812
Mar 28, 2 PM $ 0.0₈74
+0.86%
$ 5.91 million $ 66,294
Mar 28, 1 PM $ 0.0₈739
+1.03%
$ 5.89 million $ 67,134
Mar 28, 12 PM $ 0.0₈74
+1.14%
$ 5.9 million $ 67,404
Mar 28, 11 AM $ 0.0₈744
+0.78%
$ 5.93 million $ 68,837
Mar 28, 10 AM $ 0.0₈746
+0.23%
$ 5.95 million $ 68,459
Mar 28, 9 AM $ 0.0₈74
+0.82%
$ 5.9 million $ 67,784
Mar 28, 8 AM $ 0.0₈731
-0.96%
$ 5.83 million $ 67,219
Mar 28, 7 AM $ 0.0₈741
-0.19%
$ 5.91 million $ 67,464
Mar 28, 6 AM $ 0.0₈733
+0.00%
$ 5.85 million $ 66,533
Mar 28, 5 AM $ 0.0₈731
-0.22%
$ 5.83 million $ 67,598
Mar 28, 4 AM $ 0.0₈746
+1.39%
$ 5.95 million $ 66,283
Mar 28, 3 AM $ 0.0₈731
-0.43%
$ 5.83 million $ 64,911
Mar 28, 2 AM $ 0.0₈742
+0.40%
$ 5.92 million $ 66,041
Mar 28, 1 AM $ 0.0₈737
+0.39%
$ 5.87 million $ 66,505
Mar 28, 12 AM $ 0.0₈745
+0.81%
$ 5.94 million $ 65,382
Mar 27, 11 PM $ 0.0₈745
+1.38%
$ 5.94 million $ 67,145
Mar 27, 10 PM $ 0.0₈731
-0.90%
$ 5.83 million $ 66,513
Mar 27, 9 PM $ 0.0₈737
-0.03%
$ 5.88 million $ 67,359
Mar 27, 8 PM $ 0.0₈732
+0.16%
$ 5.84 million $ 68,235
Mar 27, 7 PM $ 0.0₈729
-0.99%
$ 5.82 million $ 65,660
Mar 27, 6 PM $ 0.0₈741
-0.51%
$ 5.91 million $ 65,887
Mar 27, 5 PM $ 0.0₈73
-0.09%
$ 5.82 million $ 65,362
Mar 27, 4 PM $ 0.0₈743
-0.28%
$ 5.93 million $ 66,022
Mar 27, 3 PM $ 0.0₈738
-0.36%
$ 5.89 million $ 67,344
Mar 27, 2 PM $ 0.0₈738
+0.31%
$ 5.88 million $ 66,544
Mar 27, 1 PM $ 0.0₈733
-1.65%
$ 5.84 million $ 65,521
Mar 27, 12 PM $ 0.0₈744
+0.07%
$ 5.93 million $ 66,475
Mar 27, 11 AM $ 0.0₈744
+1.32%
$ 5.94 million $ 65,579
Mar 27, 10 AM $ 0.0₈745
+1.56%
$ 5.94 million $ 63,655
Mar 27, 9 AM $ 0.0₈744
+0.18%
$ 5.94 million $ 63,914
Mar 27, 8 AM $ 0.0₈743
+1.34%
$ 5.93 million $ 62,679
Mar 27, 7 AM $ 0.0₈733
-0.62%
$ 5.85 million $ 63,205
Mar 27, 6 AM $ 0.0₈738
-1.07%
$ 5.89 million $ 65,017