crow with knife Historical Data

CAW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0₈585
+0.35%
$ 4.66 million $ 57,268
Jun 10, 11 AM $ 0.0₈583
-0.05%
$ 4.64 million $ 57,648
Jun 10, 10 AM $ 0.0₈584
+1.73%
$ 4.64 million $ 56,563
Jun 10, 9 AM $ 0.0₈574
-0.50%
$ 4.56 million $ 54,847
Jun 10, 8 AM $ 0.0₈577
-0.01%
$ 4.59 million $ 55,946
Jun 10, 7 AM $ 0.0₈572
-0.19%
$ 4.55 million $ 54,347
Jun 10, 6 AM $ 0.0₈573
-1.00%
$ 4.56 million $ 54,769
Jun 10, 5 AM $ 0.0₈579
-0.75%
$ 4.6 million $ 54,928
Jun 10, 4 AM $ 0.0₈583
-0.34%
$ 4.64 million $ 57,109
Jun 10, 3 AM $ 0.0₈585
+0.67%
$ 4.66 million $ 57,693
Jun 10, 2 AM $ 0.0₈581
+1.01%
$ 4.63 million $ 57,028
Jun 10, 1 AM $ 0.0₈576
-1.56%
$ 4.58 million $ 55,555
Jun 10, 12 AM $ 0.0₈585
+1.46%
$ 4.65 million $ 57,499
Jun 9, 11 PM $ 0.0₈576
-0.55%
$ 4.59 million $ 58,112
Jun 9, 10 PM $ 0.0₈579
-1.14%
$ 4.61 million $ 57,157
Jun 9, 9 PM $ 0.0₈586
+2.30%
$ 4.66 million $ 58,824
Jun 9, 8 PM $ 0.0₈573
-2.20%
$ 4.56 million $ 57,638
Jun 9, 7 PM $ 0.0₈586
+2.12%
$ 4.66 million $ 59,392
Jun 9, 6 PM $ 0.0₈582
+1.90%
$ 4.64 million $ 59,048
Jun 9, 5 PM $ 0.0₈571
-1.95%
$ 4.54 million $ 57,840
Jun 9, 4 PM $ 0.0₈582
+1.54%
$ 4.64 million $ 58,104
Jun 9, 3 PM $ 0.0₈579
+0.71%
$ 4.61 million $ 58,059
Jun 9, 2 PM $ 0.0₈576
-1.71%
$ 4.58 million $ 59,024
Jun 9, 1 PM $ 0.0₈586
+2.02%
$ 4.66 million $ 59,512
Jun 9, 12 PM $ 0.0₈574
-0.98%
$ 4.57 million $ 58,267
Jun 9, 11 AM $ 0.0₈58
+0.05%
$ 4.61 million $ 59,588
Jun 9, 10 AM $ 0.0₈58
-0.12%
$ 4.61 million $ 59,765
Jun 9, 9 AM $ 0.0₈583
-0.93%
$ 4.64 million $ 62,127
Jun 9, 8 AM $ 0.0₈588
+2.39%
$ 4.68 million $ 62,798
Jun 9, 7 AM $ 0.0₈583
-0.15%
$ 4.64 million $ 63,206
Jun 9, 6 AM $ 0.0₈584
+1.61%
$ 4.65 million $ 63,275
Jun 9, 5 AM $ 0.0₈584
-0.71%
$ 4.65 million $ 64,080
Jun 9, 4 AM $ 0.0₈576
-0.54%
$ 4.58 million $ 63,942
Jun 9, 3 AM $ 0.0₈579
-1.41%
$ 4.61 million $ 61,822
Jun 9, 2 AM $ 0.0₈588
+1.63%
$ 4.68 million $ 62,358
Jun 9, 1 AM $ 0.0₈578
-0.89%
$ 4.6 million $ 60,952
Jun 9, 12 AM $ 0.0₈577
-0.24%
$ 4.6 million $ 60,868
Jun 8, 11 PM $ 0.0₈578
-0.71%
$ 4.6 million $ 60,381
Jun 8, 10 PM $ 0.0₈581
+0.89%
$ 4.63 million $ 61,144
Jun 8, 9 PM $ 0.0₈576
-0.28%
$ 4.59 million $ 59,625
Jun 8, 8 PM $ 0.0₈578
-0.42%
$ 4.6 million $ 59,971
Jun 8, 7 PM $ 0.0₈582
-0.04%
$ 4.63 million $ 61,580
Jun 8, 6 PM $ 0.0₈585
+1.01%
$ 4.66 million $ 62,456
Jun 8, 5 PM $ 0.0₈577
-0.58%
$ 4.59 million $ 63,027
Jun 8, 4 PM $ 0.0₈582
-0.97%
$ 4.63 million $ 63,340
Jun 8, 3 PM $ 0.0₈576
-0.35%
$ 4.58 million $ 62,693
Jun 8, 2 PM $ 0.0₈578
-1.73%
$ 4.6 million $ 61,604
Jun 8, 1 PM $ 0.0₈578
-0.18%
$ 4.6 million $ 62,779
Jun 8, 12 PM $ 0.0₈579
-9.82%
$ 4.6 million $ 63,191
Jun 8, 11 AM $ 0.0₈641
+1.15%
$ 5.1 million $ 5,545