crow with knife Historical Data

CAW Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0₈725
+1.44%
$ 5.78 million $ 58,619
Apr 4, 8 AM $ 0.0₈713
-0.71%
$ 5.69 million $ 58,254
Apr 4, 7 AM $ 0.0₈712
-0.43%
$ 5.68 million $ 58,916
Apr 4, 6 AM $ 0.0₈722
-0.17%
$ 5.75 million $ 58,265
Apr 4, 5 AM $ 0.0₈721
+0.31%
$ 5.75 million $ 57,994
Apr 4, 4 AM $ 0.0₈725
+0.31%
$ 5.78 million $ 57,455
Apr 4, 3 AM $ 0.0₈718
-0.26%
$ 5.73 million $ 59,265
Apr 4, 2 AM $ 0.0₈727
-0.14%
$ 5.8 million $ 60,849
Apr 4, 1 AM $ 0.0₈715
-0.33%
$ 5.7 million $ 62,531
Apr 4, 12 AM $ 0.0₈717
+0.29%
$ 5.72 million $ 61,674
Apr 3, 11 PM $ 0.0₈729
+1.73%
$ 5.81 million $ 62,309
Apr 3, 10 PM $ 0.0₈716
-1.80%
$ 5.71 million $ 63,154
Apr 3, 9 PM $ 0.0₈73
+2.09%
$ 5.82 million $ 67,460
Apr 3, 8 PM $ 0.0₈721
-0.57%
$ 5.75 million $ 67,686
Apr 3, 7 PM $ 0.0₈718
-0.48%
$ 5.72 million $ 67,474
Apr 3, 6 PM $ 0.0₈726
-0.17%
$ 5.79 million $ 67,217
Apr 3, 5 PM $ 0.0₈724
+0.25%
$ 5.77 million $ 67,677
Apr 3, 4 PM $ 0.0₈721
-0.82%
$ 5.75 million $ 67,883
Apr 3, 3 PM $ 0.0₈726
+1.48%
$ 5.79 million $ 67,535
Apr 3, 2 PM $ 0.0₈717
-0.97%
$ 5.72 million $ 66,695
Apr 3, 1 PM $ 0.0₈723
+0.73%
$ 5.77 million $ 67,240
Apr 3, 12 PM $ 0.0₈728
+1.48%
$ 5.8 million $ 67,531
Apr 3, 11 AM $ 0.0₈719
-1.20%
$ 5.73 million $ 67,384
Apr 3, 10 AM $ 0.0₈724
-0.81%
$ 5.77 million $ 68,618
Apr 3, 9 AM $ 0.0₈717
-1.13%
$ 5.72 million $ 68,580
Apr 3, 8 AM $ 0.0₈727
+1.20%
$ 5.8 million $ 71,881
Apr 3, 7 AM $ 0.0₈725
+0.18%
$ 5.78 million $ 69,770
Apr 3, 6 AM $ 0.0₈724
-0.90%
$ 5.77 million $ 70,448
Apr 3, 5 AM $ 0.0₈731
-0.09%
$ 5.83 million $ 71,575
Apr 3, 4 AM $ 0.0₈731
+1.40%
$ 5.83 million $ 71,558
Apr 3, 3 AM $ 0.0₈721
-1.09%
$ 5.75 million $ 68,518
Apr 3, 2 AM $ 0.0₈729
-0.40%
$ 5.81 million $ 68,355
Apr 3, 1 AM $ 0.0₈732
+1.78%
$ 5.84 million $ 67,449
Apr 3, 12 AM $ 0.0₈719
+0.13%
$ 5.74 million $ 67,354
Apr 2, 11 PM $ 0.0₈718
-0.47%
$ 5.73 million $ 66,672
Apr 2, 10 PM $ 0.0₈722
+0.50%
$ 5.76 million $ 66,672
Apr 2, 9 PM $ 0.0₈718
-1.57%
$ 5.73 million $ 64,658
Apr 2, 8 PM $ 0.0₈73
+0.92%
$ 5.82 million $ 64,973
Apr 2, 7 PM $ 0.0₈723
+0.33%
$ 5.76 million $ 65,365
Apr 2, 6 PM $ 0.0₈72
+0.20%
$ 5.75 million $ 65,088
Apr 2, 5 PM $ 0.0₈719
-2.43%
$ 5.73 million $ 64,951
Apr 2, 4 PM $ 0.0₈737
-0.89%
$ 5.88 million $ 65,960
Apr 2, 3 PM $ 0.0₈744
+0.20%
$ 5.93 million $ 65,883
Apr 2, 2 PM $ 0.0₈742
+1.47%
$ 5.92 million $ 68,495
Apr 2, 1 PM $ 0.0₈731
-0.18%
$ 5.83 million $ 67,111
Apr 2, 12 PM $ 0.0₈73
-1.80%
$ 5.82 million $ 66,801
Apr 2, 11 AM $ 0.0₈743
+1.70%
$ 5.93 million $ 68,311
Apr 2, 10 AM $ 0.0₈731
-1.52%
$ 5.83 million $ 67,050
Apr 2, 9 AM $ 0.0₈742
+1.53%
$ 5.92 million $ 67,952
Apr 2, 8 AM $ 0.0₈731
-0.11%
$ 5.83 million $ 64,059