crow with knife Historical Data

CAW Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0₈722
-4.87%
$ 5.75 million $ 59,640
Apr 6, 9 AM $ 0.0₈758
+4.72%
$ 6.05 million $ 10,371
Apr 6, 8 AM $ 0.0₈722
+0.26%
$ 5.76 million $ 61,762
Apr 6, 7 AM $ 0.0₈719
-0.09%
$ 5.73 million $ 62,161
Apr 6, 6 AM $ 0.0₈727
+1.10%
$ 5.8 million $ 63,354
Apr 6, 5 AM $ 0.0₈72
+0.34%
$ 5.74 million $ 62,589
Apr 6, 4 AM $ 0.0₈72
+0.57%
$ 5.75 million $ 63,939
Apr 6, 3 AM $ 0.0₈723
+0.73%
$ 5.77 million $ 63,501
Apr 6, 2 AM $ 0.0₈731
+1.31%
$ 5.83 million $ 64,491
Apr 6, 1 AM $ 0.0₈719
-0.21%
$ 5.73 million $ 63,788
Apr 6, 12 AM $ 0.0₈716
-1.59%
$ 5.71 million $ 63,957
Apr 5, 11 PM $ 0.0₈722
-0.89%
$ 5.76 million $ 64,015
Apr 5, 10 PM $ 0.0₈729
-0.02%
$ 5.81 million $ 64,486
Apr 5, 9 PM $ 0.0₈716
-0.99%
$ 5.71 million $ 65,132
Apr 5, 8 PM $ 0.0₈713
-0.84%
$ 5.69 million $ 60,370
Apr 5, 7 PM $ 0.0₈713
-1.91%
$ 5.69 million $ 60,919
Apr 5, 6 PM $ 0.0₈724
+0.71%
$ 5.77 million $ 61,731
Apr 5, 5 PM $ 0.0₈724
-0.43%
$ 5.77 million $ 62,217
Apr 5, 4 PM $ 0.0₈725
+1.22%
$ 5.78 million $ 62,413
Apr 5, 3 PM $ 0.0₈714
+0.10%
$ 5.69 million $ 60,958
Apr 5, 2 PM $ 0.0₈713
-0.65%
$ 5.69 million $ 61,558
Apr 5, 1 PM $ 0.0₈717
+0.56%
$ 5.72 million $ 62,140
Apr 5, 12 PM $ 0.0₈723
-0.66%
$ 5.77 million $ 63,137
Apr 5, 11 AM $ 0.0₈723
+0.58%
$ 5.76 million $ 64,533
Apr 5, 10 AM $ 0.0₈719
-0.35%
$ 5.73 million $ 62,829
Apr 5, 9 AM $ 0.0₈722
-0.32%
$ 5.76 million $ 62,523
Apr 5, 8 AM $ 0.0₈713
+0.01%
$ 5.69 million $ 63,364
Apr 5, 7 AM $ 0.0₈723
-0.05%
$ 5.77 million $ 62,173
Apr 5, 6 AM $ 0.0₈72
+1.19%
$ 5.74 million $ 62,247
Apr 5, 5 AM $ 0.0₈725
-0.04%
$ 5.78 million $ 61,806
Apr 5, 4 AM $ 0.0₈723
-0.44%
$ 5.76 million $ 62,603
Apr 5, 3 AM $ 0.0₈722
-0.60%
$ 5.76 million $ 62,351
Apr 5, 2 AM $ 0.0₈718
+0.55%
$ 5.72 million $ 61,067
Apr 5, 1 AM $ 0.0₈714
-0.33%
$ 5.69 million $ 60,654
Apr 5, 12 AM $ 0.0₈721
-0.87%
$ 5.75 million $ 60,084
Apr 4, 11 PM $ 0.0₈725
+0.88%
$ 5.78 million $ 61,017
Apr 4, 10 PM $ 0.0₈718
-0.87%
$ 5.72 million $ 59,537
Apr 4, 9 PM $ 0.0₈718
-0.25%
$ 5.73 million $ 59,576
Apr 4, 8 PM $ 0.0₈715
-1.24%
$ 5.71 million $ 58,604
Apr 4, 7 PM $ 0.0₈725
-0.33%
$ 5.78 million $ 59,520
Apr 4, 6 PM $ 0.0₈715
-0.50%
$ 5.7 million $ 59,705
Apr 4, 5 PM $ 0.0₈715
-1.85%
$ 5.7 million $ 59,034
Apr 4, 4 PM $ 0.0₈72
-0.88%
$ 5.74 million $ 60,824
Apr 4, 3 PM $ 0.0₈725
-0.27%
$ 5.78 million $ 62,353
Apr 4, 2 PM $ 0.0₈72
+0.38%
$ 5.74 million $ 61,168
Apr 4, 1 PM $ 0.0₈722
-0.09%
$ 5.75 million $ 60,450
Apr 4, 12 PM $ 0.0₈726
+0.58%
$ 5.79 million $ 58,810
Apr 4, 11 AM $ 0.0₈723
+0.17%
$ 5.76 million $ 59,139
Apr 4, 10 AM $ 0.0₈723
+0.45%
$ 5.77 million $ 59,042
Apr 4, 9 AM $ 0.0₈725
+1.44%
$ 5.78 million $ 58,619