crow with knife Historical Data

CAW Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0₈715
-0.88%
$ 5.7 million $ 66,639
Apr 10, 10 AM $ 0.0₈721
+1.32%
$ 5.75 million $ 67,972
Apr 10, 9 AM $ 0.0₈714
-1.41%
$ 5.69 million $ 66,665
Apr 10, 8 AM $ 0.0₈711
-2.10%
$ 5.67 million $ 68,189
Apr 10, 7 AM $ 0.0₈712
-0.98%
$ 5.68 million $ 67,096
Apr 10, 6 AM $ 0.0₈713
-1.49%
$ 5.68 million $ 67,265
Apr 10, 5 AM $ 0.0₈72
+0.06%
$ 5.74 million $ 66,266
Apr 10, 4 AM $ 0.0₈727
+0.19%
$ 5.8 million $ 65,868
Apr 10, 3 AM $ 0.0₈724
+0.01%
$ 5.77 million $ 67,628
Apr 10, 2 AM $ 0.0₈723
-0.01%
$ 5.76 million $ 65,686
Apr 10, 1 AM $ 0.0₈714
+0.03%
$ 5.69 million $ 64,990
Apr 10, 12 AM $ 0.0₈722
-0.11%
$ 5.76 million $ 62,720
Apr 9, 11 PM $ 0.0₈717
-0.52%
$ 5.71 million $ 61,719
Apr 9, 10 PM $ 0.0₈723
+0.41%
$ 5.76 million $ 60,380
Apr 9, 9 PM $ 0.0₈717
-0.15%
$ 5.72 million $ 60,586
Apr 9, 8 PM $ 0.0₈716
+0.74%
$ 5.71 million $ 61,553
Apr 9, 7 PM $ 0.0₈726
+0.57%
$ 5.79 million $ 62,207
Apr 9, 6 PM $ 0.0₈718
+0.83%
$ 5.73 million $ 62,629
Apr 9, 5 PM $ 0.0₈724
+1.81%
$ 5.78 million $ 61,476
Apr 9, 4 PM $ 0.0₈72
+0.91%
$ 5.74 million $ 59,444
Apr 9, 3 PM $ 0.0₈725
+1.72%
$ 5.78 million $ 59,457
Apr 9, 2 PM $ 0.0₈713
-1.13%
$ 5.69 million $ 59,669
Apr 9, 1 PM $ 0.0₈72
+0.33%
$ 5.74 million $ 61,220
Apr 9, 12 PM $ 0.0₈713
-1.56%
$ 5.69 million $ 60,907
Apr 9, 11 AM $ 0.0₈717
-0.56%
$ 5.72 million $ 61,438
Apr 9, 10 AM $ 0.0₈714
-1.35%
$ 5.69 million $ 60,311
Apr 9, 9 AM $ 0.0₈725
-0.30%
$ 5.78 million $ 61,775
Apr 9, 8 AM $ 0.0₈722
+0.24%
$ 5.76 million $ 62,078
Apr 9, 7 AM $ 0.0₈717
-0.43%
$ 5.72 million $ 61,879
Apr 9, 6 AM $ 0.0₈724
+0.06%
$ 5.78 million $ 61,061
Apr 9, 5 AM $ 0.0₈716
+0.22%
$ 5.71 million $ 61,825
Apr 9, 4 AM $ 0.0₈714
-0.39%
$ 5.69 million $ 61,103
Apr 9, 3 AM $ 0.0₈714
+0.03%
$ 5.7 million $ 61,089
Apr 9, 2 AM $ 0.0₈716
-1.45%
$ 5.71 million $ 60,814
Apr 9, 1 AM $ 0.0₈718
+0.45%
$ 5.73 million $ 61,935
Apr 9, 12 AM $ 0.0₈715
-0.93%
$ 5.7 million $ 61,498
Apr 8, 11 PM $ 0.0₈718
-1.11%
$ 5.73 million $ 62,800
Apr 8, 10 PM $ 0.0₈721
+0.35%
$ 5.75 million $ 63,976
Apr 8, 9 PM $ 0.0₈722
+0.45%
$ 5.75 million $ 63,570
Apr 8, 8 PM $ 0.0₈721
-0.63%
$ 5.75 million $ 67,231
Apr 8, 7 PM $ 0.0₈718
-1.72%
$ 5.72 million $ 70,596
Apr 8, 6 PM $ 0.0₈721
-0.40%
$ 5.75 million $ 71,432
Apr 8, 5 PM $ 0.0₈731
+0.84%
$ 5.83 million $ 71,135
Apr 8, 4 PM $ 0.0₈725
-0.76%
$ 5.78 million $ 72,051
Apr 8, 3 PM $ 0.0₈729
+0.85%
$ 5.81 million $ 72,226
Apr 8, 2 PM $ 0.0₈728
-0.73%
$ 5.81 million $ 73,210
Apr 8, 1 PM $ 0.0₈733
+0.61%
$ 5.85 million $ 73,042
Apr 8, 12 PM $ 0.0₈724
+0.16%
$ 5.77 million $ 70,825
Apr 8, 11 AM $ 0.0₈726
-0.30%
$ 5.79 million $ 71,255
Apr 8, 10 AM $ 0.0₈73
+0.45%
$ 5.82 million $ 71,850