crow with knife Historical Data

CAW Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0₈712
-1.60%
$ 5.68 million $ 62,864
Apr 12, 11 AM $ 0.0₈724
+1.70%
$ 5.77 million $ 66,303
Apr 12, 10 AM $ 0.0₈712
-1.72%
$ 5.67 million $ 65,563
Apr 12, 9 AM $ 0.0₈724
+0.52%
$ 5.77 million $ 65,957
Apr 12, 8 AM $ 0.0₈72
+0.15%
$ 5.74 million $ 65,568
Apr 12, 7 AM $ 0.0₈719
+0.47%
$ 5.73 million $ 64,858
Apr 12, 6 AM $ 0.0₈716
-0.66%
$ 5.71 million $ 65,963
Apr 12, 5 AM $ 0.0₈721
+1.12%
$ 5.75 million $ 66,364
Apr 12, 4 AM $ 0.0₈713
-0.12%
$ 5.68 million $ 66,352
Apr 12, 3 AM $ 0.0₈714
-0.87%
$ 5.69 million $ 66,496
Apr 12, 2 AM $ 0.0₈72
+1.31%
$ 5.74 million $ 67,055
Apr 12, 1 AM $ 0.0₈711
-1.57%
$ 5.67 million $ 66,764
Apr 12, 12 AM $ 0.0₈722
+1.51%
$ 5.76 million $ 68,405
Apr 11, 11 PM $ 0.0₈711
-1.26%
$ 5.67 million $ 66,264
Apr 11, 10 PM $ 0.0₈72
+1.15%
$ 5.74 million $ 67,372
Apr 11, 9 PM $ 0.0₈712
-0.54%
$ 5.68 million $ 66,410
Apr 11, 8 PM $ 0.0₈716
-1.26%
$ 5.71 million $ 68,007
Apr 11, 7 PM $ 0.0₈725
+0.27%
$ 5.78 million $ 68,452
Apr 11, 6 PM $ 0.0₈723
+0.93%
$ 5.77 million $ 73,958
Apr 11, 5 PM $ 0.0₈717
-0.59%
$ 5.71 million $ 72,492
Apr 11, 4 PM $ 0.0₈721
+0.98%
$ 5.75 million $ 73,433
Apr 11, 3 PM $ 0.0₈714
+0.08%
$ 5.69 million $ 71,787
Apr 11, 2 PM $ 0.0₈713
-1.20%
$ 5.69 million $ 71,379
Apr 11, 1 PM $ 0.0₈722
+1.38%
$ 5.76 million $ 68,173
Apr 11, 12 PM $ 0.0₈712
-0.88%
$ 5.68 million $ 67,020
Apr 11, 11 AM $ 0.0₈718
-1.03%
$ 5.73 million $ 66,386
Apr 11, 10 AM $ 0.0₈726
+2.05%
$ 5.79 million $ 65,283
Apr 11, 9 AM $ 0.0₈711
-1.66%
$ 5.67 million $ 64,262
Apr 11, 8 AM $ 0.0₈723
+0.79%
$ 5.77 million $ 64,952
Apr 11, 7 AM $ 0.0₈718
-0.33%
$ 5.72 million $ 64,040
Apr 11, 6 AM $ 0.0₈72
+0.68%
$ 5.74 million $ 64,570
Apr 11, 5 AM $ 0.0₈715
-0.40%
$ 5.7 million $ 63,616
Apr 11, 4 AM $ 0.0₈712
-1.89%
$ 5.68 million $ 65,438
Apr 11, 3 AM $ 0.0₈716
-1.17%
$ 5.71 million $ 64,358
Apr 11, 2 AM $ 0.0₈724
+0.89%
$ 5.78 million $ 66,159
Apr 11, 1 AM $ 0.0₈718
+0.01%
$ 5.73 million $ 65,818
Apr 11, 12 AM $ 0.0₈718
-0.81%
$ 5.73 million $ 65,112
Apr 10, 11 PM $ 0.0₈724
+0.70%
$ 5.77 million $ 67,978
Apr 10, 10 PM $ 0.0₈719
-0.89%
$ 5.73 million $ 68,132
Apr 10, 9 PM $ 0.0₈725
+0.18%
$ 5.78 million $ 67,511
Apr 10, 8 PM $ 0.0₈724
+0.68%
$ 5.77 million $ 67,308
Apr 10, 7 PM $ 0.0₈719
-0.85%
$ 5.73 million $ 66,604
Apr 10, 6 PM $ 0.0₈725
+0.39%
$ 5.78 million $ 61,964
Apr 10, 5 PM $ 0.0₈722
+0.64%
$ 5.76 million $ 63,724
Apr 10, 4 PM $ 0.0₈718
-0.12%
$ 5.72 million $ 63,639
Apr 10, 3 PM $ 0.0₈719
+0.22%
$ 5.73 million $ 63,965
Apr 10, 2 PM $ 0.0₈717
-0.18%
$ 5.72 million $ 63,803
Apr 10, 1 PM $ 0.0₈718
-0.67%
$ 5.73 million $ 64,707
Apr 10, 12 PM $ 0.0₈723
+1.15%
$ 5.77 million $ 67,801
Apr 10, 11 AM $ 0.0₈715
-0.88%
$ 5.7 million $ 66,639