crow with knife Historical Data

CAW Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0₈727
+0.96%
$ 5.8 million $ 63,562
Apr 14, 12 PM $ 0.0₈72
+0.67%
$ 5.74 million $ 62,425
Apr 14, 11 AM $ 0.0₈716
-0.25%
$ 5.7 million $ 61,021
Apr 14, 10 AM $ 0.0₈717
-1.63%
$ 5.72 million $ 63,091
Apr 14, 9 AM $ 0.0₈729
+1.04%
$ 5.81 million $ 64,002
Apr 14, 8 AM $ 0.0₈722
-0.08%
$ 5.75 million $ 63,176
Apr 14, 7 AM $ 0.0₈722
+0.41%
$ 5.76 million $ 63,528
Apr 14, 6 AM $ 0.0₈719
-0.52%
$ 5.74 million $ 62,584
Apr 14, 5 AM $ 0.0₈723
-0.35%
$ 5.76 million $ 64,078
Apr 14, 4 AM $ 0.0₈726
+0.28%
$ 5.78 million $ 63,616
Apr 14, 3 AM $ 0.0₈724
-0.50%
$ 5.77 million $ 64,349
Apr 14, 2 AM $ 0.0₈713
-1.62%
$ 5.69 million $ 63,455
Apr 14, 1 AM $ 0.0₈717
+0.51%
$ 5.71 million $ 60,596
Apr 14, 12 AM $ 0.0₈719
-1.04%
$ 5.73 million $ 61,196
Apr 13, 11 PM $ 0.0₈721
+0.07%
$ 5.74 million $ 62,517
Apr 13, 10 PM $ 0.0₈719
+0.23%
$ 5.73 million $ 60,637
Apr 13, 9 PM $ 0.0₈717
-0.83%
$ 5.72 million $ 60,832
Apr 13, 8 PM $ 0.0₈723
+0.70%
$ 5.76 million $ 61,142
Apr 13, 7 PM $ 0.0₈718
+0.04%
$ 5.72 million $ 60,714
Apr 13, 6 PM $ 0.0₈718
+1.10%
$ 5.72 million $ 60,377
Apr 13, 5 PM $ 0.0₈71
-1.90%
$ 5.66 million $ 61,483
Apr 13, 4 PM $ 0.0₈724
+0.15%
$ 5.77 million $ 66,611
Apr 13, 3 PM $ 0.0₈723
-0.25%
$ 5.76 million $ 66,375
Apr 13, 2 PM $ 0.0₈724
+0.79%
$ 5.78 million $ 67,339
Apr 13, 1 PM $ 0.0₈719
-0.13%
$ 5.73 million $ 69,207
Apr 13, 12 PM $ 0.0₈72
+0.44%
$ 5.74 million $ 69,456
Apr 13, 11 AM $ 0.0₈717
-0.85%
$ 5.71 million $ 68,797
Apr 13, 10 AM $ 0.0₈723
+0.02%
$ 5.76 million $ 68,885
Apr 13, 9 AM $ 0.0₈723
+1.84%
$ 5.76 million $ 69,130
Apr 13, 8 AM $ 0.0₈71
-1.45%
$ 5.66 million $ 68,523
Apr 13, 7 AM $ 0.0₈72
+0.47%
$ 5.74 million $ 69,009
Apr 13, 6 AM $ 0.0₈717
+0.50%
$ 5.71 million $ 68,584
Apr 13, 5 AM $ 0.0₈713
-0.82%
$ 5.68 million $ 67,755
Apr 13, 4 AM $ 0.0₈719
-0.47%
$ 5.73 million $ 67,914
Apr 13, 3 AM $ 0.0₈722
-0.05%
$ 5.76 million $ 67,843
Apr 13, 2 AM $ 0.0₈723
+1.02%
$ 5.76 million $ 67,060
Apr 13, 1 AM $ 0.0₈715
+0.79%
$ 5.7 million $ 66,285
Apr 13, 12 AM $ 0.0₈71
-1.44%
$ 5.66 million $ 66,577
Apr 12, 11 PM $ 0.0₈72
+1.59%
$ 5.74 million $ 67,179
Apr 12, 10 PM $ 0.0₈709
-1.43%
$ 5.65 million $ 66,498
Apr 12, 9 PM $ 0.0₈719
-0.26%
$ 5.73 million $ 67,675
Apr 12, 8 PM $ 0.0₈721
-0.15%
$ 5.75 million $ 67,080
Apr 12, 7 PM $ 0.0₈722
-0.06%
$ 5.76 million $ 67,567
Apr 12, 6 PM $ 0.0₈723
+1.80%
$ 5.76 million $ 66,903
Apr 12, 5 PM $ 0.0₈71
-0.14%
$ 5.66 million $ 64,890
Apr 12, 4 PM $ 0.0₈711
-0.27%
$ 5.67 million $ 61,066
Apr 12, 3 PM $ 0.0₈713
+0.00%
$ 5.68 million $ 61,380
Apr 12, 2 PM $ 0.0₈713
-0.18%
$ 5.68 million $ 60,783
Apr 12, 1 PM $ 0.0₈714
+0.25%
$ 5.69 million $ 63,353
Apr 12, 12 PM $ 0.0₈712
-1.60%
$ 5.68 million $ 62,864