crow with knife Historical Data

CAW Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0₈715
+0.44%
$ 5.7 million $ 64,792
Apr 16, 1 PM $ 0.0₈711
-0.23%
$ 5.67 million $ 65,576
Apr 16, 12 PM $ 0.0₈721
+0.94%
$ 5.75 million $ 70,572
Apr 16, 11 AM $ 0.0₈717
-0.45%
$ 5.71 million $ 71,248
Apr 16, 10 AM $ 0.0₈716
-0.46%
$ 5.71 million $ 71,459
Apr 16, 9 AM $ 0.0₈718
-0.70%
$ 5.73 million $ 71,681
Apr 16, 8 AM $ 0.0₈711
-0.64%
$ 5.67 million $ 73,308
Apr 16, 7 AM $ 0.0₈722
-0.25%
$ 5.75 million $ 72,945
Apr 16, 6 AM $ 0.0₈714
-0.87%
$ 5.69 million $ 73,387
Apr 16, 5 AM $ 0.0₈717
+0.15%
$ 5.71 million $ 72,611
Apr 16, 4 AM $ 0.0₈723
+1.68%
$ 5.77 million $ 72,156
Apr 16, 3 AM $ 0.0₈725
+0.09%
$ 5.78 million $ 70,330
Apr 16, 2 AM $ 0.0₈724
+1.59%
$ 5.78 million $ 70,441
Apr 16, 1 AM $ 0.0₈718
+0.19%
$ 5.72 million $ 70,325
Apr 16, 12 AM $ 0.0₈721
+1.41%
$ 5.75 million $ 69,539
Apr 15, 11 PM $ 0.0₈722
+0.94%
$ 5.76 million $ 68,617
Apr 15, 10 PM $ 0.0₈718
-0.42%
$ 5.72 million $ 70,529
Apr 15, 9 PM $ 0.0₈717
+0.11%
$ 5.71 million $ 70,521
Apr 15, 8 PM $ 0.0₈71
-0.61%
$ 5.66 million $ 67,736
Apr 15, 7 PM $ 0.0₈711
-0.92%
$ 5.67 million $ 66,805
Apr 15, 6 PM $ 0.0₈719
+1.49%
$ 5.73 million $ 67,060
Apr 15, 5 PM $ 0.0₈723
+0.64%
$ 5.76 million $ 66,326
Apr 15, 4 PM $ 0.0₈71
-1.08%
$ 5.66 million $ 67,172
Apr 15, 3 PM $ 0.0₈716
+0.13%
$ 5.71 million $ 66,727
Apr 15, 2 PM $ 0.0₈719
+0.18%
$ 5.73 million $ 65,875
Apr 15, 1 PM $ 0.0₈725
+0.78%
$ 5.78 million $ 64,520
Apr 15, 12 PM $ 0.0₈722
+1.80%
$ 5.76 million $ 60,171
Apr 15, 11 AM $ 0.0₈715
-1.25%
$ 5.7 million $ 59,147
Apr 15, 10 AM $ 0.0₈709
-2.18%
$ 5.66 million $ 60,801
Apr 15, 9 AM $ 0.0₈713
-0.58%
$ 5.68 million $ 60,760
Apr 15, 8 AM $ 0.0₈721
-0.20%
$ 5.75 million $ 60,641
Apr 15, 7 AM $ 0.0₈722
+1.45%
$ 5.76 million $ 61,162
Apr 15, 6 AM $ 0.0₈712
-1.17%
$ 5.68 million $ 59,858
Apr 15, 5 AM $ 0.0₈72
+1.35%
$ 5.74 million $ 59,178
Apr 15, 4 AM $ 0.0₈711
-1.28%
$ 5.67 million $ 58,768
Apr 15, 3 AM $ 0.0₈72
+0.77%
$ 5.74 million $ 59,265
Apr 15, 2 AM $ 0.0₈714
+0.31%
$ 5.7 million $ 59,663
Apr 15, 1 AM $ 0.0₈712
+0.24%
$ 5.68 million $ 63,161
Apr 15, 12 AM $ 0.0₈711
-0.75%
$ 5.66 million $ 63,229
Apr 14, 11 PM $ 0.0₈716
-0.42%
$ 5.71 million $ 63,170
Apr 14, 10 PM $ 0.0₈719
+0.47%
$ 5.73 million $ 63,150
Apr 14, 9 PM $ 0.0₈716
-1.55%
$ 5.71 million $ 63,668
Apr 14, 8 PM $ 0.0₈727
+0.26%
$ 5.8 million $ 65,192
Apr 14, 7 PM $ 0.0₈725
-0.21%
$ 5.78 million $ 65,092
Apr 14, 6 PM $ 0.0₈727
+0.52%
$ 5.79 million $ 66,384
Apr 14, 5 PM $ 0.0₈723
-0.19%
$ 5.76 million $ 66,264
Apr 14, 4 PM $ 0.0₈724
+0.28%
$ 5.77 million $ 66,164
Apr 14, 3 PM $ 0.0₈722
-0.27%
$ 5.76 million $ 66,078
Apr 14, 2 PM $ 0.0₈724
-0.43%
$ 5.77 million $ 65,939
Apr 14, 1 PM $ 0.0₈727
+0.96%
$ 5.8 million $ 63,562