crow with knife Historical Data

CAW Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0₈717
+0.43%
$ 5.72 million $ 64,282
Apr 18, 2 PM $ 0.0₈712
-2.07%
$ 5.68 million $ 62,721
Apr 18, 1 PM $ 0.0₈712
-2.00%
$ 5.68 million $ 63,709
Apr 18, 12 PM $ 0.0₈713
-1.98%
$ 5.68 million $ 65,837
Apr 18, 11 AM $ 0.0₈717
-0.46%
$ 5.72 million $ 66,669
Apr 18, 10 AM $ 0.0₈722
+1.54%
$ 5.76 million $ 64,898
Apr 18, 9 AM $ 0.0₈721
+1.14%
$ 5.74 million $ 64,171
Apr 18, 8 AM $ 0.0₈713
-1.79%
$ 5.68 million $ 65,168
Apr 18, 7 AM $ 0.0₈718
+0.63%
$ 5.72 million $ 67,283
Apr 18, 6 AM $ 0.0₈719
-0.26%
$ 5.73 million $ 66,806
Apr 18, 5 AM $ 0.0₈726
+0.29%
$ 5.78 million $ 68,928
Apr 18, 4 AM $ 0.0₈712
-0.23%
$ 5.67 million $ 69,349
Apr 18, 3 AM $ 0.0₈712
-1.57%
$ 5.67 million $ 68,700
Apr 18, 2 AM $ 0.0₈72
-1.04%
$ 5.74 million $ 69,091
Apr 18, 1 AM $ 0.0₈713
-1.34%
$ 5.69 million $ 70,648
Apr 18, 12 AM $ 0.0₈716
+0.10%
$ 5.71 million $ 70,857
Apr 17, 11 PM $ 0.0₈722
+0.89%
$ 5.75 million $ 69,029
Apr 17, 10 PM $ 0.0₈715
-1.14%
$ 5.7 million $ 69,325
Apr 17, 9 PM $ 0.0₈719
+0.47%
$ 5.73 million $ 69,631
Apr 17, 8 PM $ 0.0₈712
-1.31%
$ 5.68 million $ 66,782
Apr 17, 7 PM $ 0.0₈721
-0.74%
$ 5.75 million $ 68,262
Apr 17, 6 PM $ 0.0₈714
-1.87%
$ 5.69 million $ 69,633
Apr 17, 5 PM $ 0.0₈725
+0.26%
$ 5.78 million $ 69,566
Apr 17, 4 PM $ 0.0₈726
+0.60%
$ 5.79 million $ 68,587
Apr 17, 3 PM $ 0.0₈73
+1.49%
$ 5.82 million $ 67,498
Apr 17, 2 PM $ 0.0₈731
+2.25%
$ 5.83 million $ 66,487
Apr 17, 1 PM $ 0.0₈715
-1.42%
$ 5.7 million $ 66,119
Apr 17, 12 PM $ 0.0₈725
+1.20%
$ 5.78 million $ 67,134
Apr 17, 11 AM $ 0.0₈716
-0.46%
$ 5.71 million $ 65,864
Apr 17, 10 AM $ 0.0₈72
+0.29%
$ 5.74 million $ 65,650
Apr 17, 9 AM $ 0.0₈718
-1.10%
$ 5.72 million $ 64,153
Apr 17, 8 AM $ 0.0₈725
+0.70%
$ 5.78 million $ 63,814
Apr 17, 7 AM $ 0.0₈72
+1.10%
$ 5.74 million $ 62,322
Apr 17, 6 AM $ 0.0₈713
-0.26%
$ 5.68 million $ 61,876
Apr 17, 5 AM $ 0.0₈715
+0.43%
$ 5.7 million $ 61,761
Apr 17, 4 AM $ 0.0₈711
-0.67%
$ 5.67 million $ 61,028
Apr 17, 3 AM $ 0.0₈716
+0.60%
$ 5.71 million $ 62,877
Apr 17, 2 AM $ 0.0₈712
-1.32%
$ 5.68 million $ 62,634
Apr 17, 1 AM $ 0.0₈722
+0.64%
$ 5.75 million $ 61,807
Apr 17, 12 AM $ 0.0₈717
-1.16%
$ 5.72 million $ 61,682
Apr 16, 11 PM $ 0.0₈725
+0.28%
$ 5.78 million $ 63,423
Apr 16, 10 PM $ 0.0₈723
+1.09%
$ 5.77 million $ 63,425
Apr 16, 9 PM $ 0.0₈716
+0.16%
$ 5.7 million $ 62,982
Apr 16, 8 PM $ 0.0₈714
-0.15%
$ 5.7 million $ 65,735
Apr 16, 7 PM $ 0.0₈715
+0.59%
$ 5.7 million $ 64,589
Apr 16, 6 PM $ 0.0₈711
-0.38%
$ 5.67 million $ 64,096
Apr 16, 5 PM $ 0.0₈714
+0.40%
$ 5.69 million $ 63,639
Apr 16, 4 PM $ 0.0₈711
-0.84%
$ 5.67 million $ 63,370
Apr 16, 3 PM $ 0.0₈717
+0.36%
$ 5.72 million $ 64,700
Apr 16, 2 PM $ 0.0₈715
+0.44%
$ 5.7 million $ 64,792