crow with knife Historical Data

CAW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0₈579
-0.76%
$ 4.61 million $ 61,541
Jun 12, 12 PM $ 0.0₈584
+1.06%
$ 4.64 million $ 62,543
Jun 12, 11 AM $ 0.0₈577
-1.28%
$ 4.6 million $ 61,733
Jun 12, 10 AM $ 0.0₈585
+1.19%
$ 4.66 million $ 63,727
Jun 12, 9 AM $ 0.0₈578
-0.02%
$ 4.6 million $ 63,853
Jun 12, 8 AM $ 0.0₈578
-1.08%
$ 4.6 million $ 63,783
Jun 12, 7 AM $ 0.0₈584
+1.36%
$ 4.65 million $ 65,417
Jun 12, 6 AM $ 0.0₈583
-0.25%
$ 4.64 million $ 64,598
Jun 12, 5 AM $ 0.0₈584
+0.60%
$ 4.65 million $ 63,563
Jun 12, 4 AM $ 0.0₈581
+0.50%
$ 4.62 million $ 62,924
Jun 12, 3 AM $ 0.0₈578
-1.41%
$ 4.6 million $ 62,629
Jun 12, 2 AM $ 0.0₈583
+0.84%
$ 4.64 million $ 62,196
Jun 12, 1 AM $ 0.0₈578
-0.34%
$ 4.6 million $ 60,413
Jun 12, 12 AM $ 0.0₈58
+1.07%
$ 4.62 million $ 60,480
Jun 11, 11 PM $ 0.0₈574
-0.21%
$ 4.57 million $ 60,225
Jun 11, 10 PM $ 0.0₈575
-1.20%
$ 4.58 million $ 60,308
Jun 11, 9 PM $ 0.0₈582
+0.18%
$ 4.63 million $ 60,574
Jun 11, 8 PM $ 0.0₈581
+0.73%
$ 4.63 million $ 58,885
Jun 11, 7 PM $ 0.0₈577
-0.68%
$ 4.59 million $ 59,375
Jun 11, 6 PM $ 0.0₈581
-0.09%
$ 4.62 million $ 59,716
Jun 11, 5 PM $ 0.0₈581
-0.52%
$ 4.62 million $ 59,542
Jun 11, 4 PM $ 0.0₈584
+0.14%
$ 4.65 million $ 59,376
Jun 11, 3 PM $ 0.0₈582
-0.45%
$ 4.64 million $ 57,908
Jun 11, 2 PM $ 0.0₈585
+2.03%
$ 4.66 million $ 58,315
Jun 11, 1 PM $ 0.0₈573
-1.57%
$ 4.56 million $ 56,696
Jun 11, 12 PM $ 0.0₈583
+0.13%
$ 4.64 million $ 57,559
Jun 11, 11 AM $ 0.0₈582
+0.21%
$ 4.63 million $ 56,901
Jun 11, 10 AM $ 0.0₈581
+1.25%
$ 4.62 million $ 55,665
Jun 11, 9 AM $ 0.0₈573
-1.64%
$ 4.56 million $ 54,048
Jun 11, 8 AM $ 0.0₈583
-0.12%
$ 4.64 million $ 55,612
Jun 11, 7 AM $ 0.0₈584
+0.05%
$ 4.65 million $ 55,052
Jun 11, 6 AM $ 0.0₈583
-0.25%
$ 4.64 million $ 53,795
Jun 11, 5 AM $ 0.0₈585
+1.50%
$ 4.65 million $ 55,135
Jun 11, 4 AM $ 0.0₈576
+0.96%
$ 4.59 million $ 53,700
Jun 11, 3 AM $ 0.0₈584
+0.74%
$ 4.65 million $ 54,891
Jun 11, 2 AM $ 0.0₈58
+1.01%
$ 4.61 million $ 56,164
Jun 11, 1 AM $ 0.0₈574
-1.66%
$ 4.57 million $ 57,006
Jun 11, 12 AM $ 0.0₈583
+1.22%
$ 4.64 million $ 58,189
Jun 10, 11 PM $ 0.0₈576
+0.00%
$ 4.58 million $ 56,785
Jun 10, 10 PM $ 0.0₈576
+0.67%
$ 4.59 million $ 57,973
Jun 10, 9 PM $ 0.0₈572
-0.58%
$ 4.56 million $ 58,540
Jun 10, 8 PM $ 0.0₈576
-0.64%
$ 4.58 million $ 58,437
Jun 10, 7 PM $ 0.0₈58
-0.10%
$ 4.61 million $ 59,114
Jun 10, 6 PM $ 0.0₈58
-0.57%
$ 4.62 million $ 58,721
Jun 10, 5 PM $ 0.0₈584
-0.18%
$ 4.65 million $ 60,514
Jun 10, 4 PM $ 0.0₈585
+1.51%
$ 4.66 million $ 58,999
Jun 10, 3 PM $ 0.0₈577
-1.57%
$ 4.59 million $ 58,419
Jun 10, 2 PM $ 0.0₈586
+1.32%
$ 4.66 million $ 59,273
Jun 10, 1 PM $ 0.0₈578
-1.42%
$ 4.6 million $ 57,914
Jun 10, 12 PM $ 0.0₈585
+0.35%
$ 4.66 million $ 57,268