crow with knife Historical Data

CAW Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0₈714
+0.60%
$ 5.69 million $ 73,492
Apr 24, 4 PM $ 0.0₈71
-0.26%
$ 5.66 million $ 73,252
Apr 24, 3 PM $ 0.0₈706
-0.74%
$ 5.62 million $ 73,950
Apr 24, 2 PM $ 0.0₈71
-0.37%
$ 5.66 million $ 69,844
Apr 24, 1 PM $ 0.0₈71
-0.34%
$ 5.66 million $ 69,721
Apr 24, 12 PM $ 0.0₈71
+0.04%
$ 5.66 million $ 73,324
Apr 24, 11 AM $ 0.0₈71
-1.03%
$ 5.65 million $ 68,357
Apr 24, 10 AM $ 0.0₈716
+0.71%
$ 5.7 million $ 69,617
Apr 24, 9 AM $ 0.0₈711
-1.40%
$ 5.66 million $ 67,466
Apr 24, 8 AM $ 0.0₈721
+1.10%
$ 5.75 million $ 68,551
Apr 24, 7 AM $ 0.0₈718
+0.37%
$ 5.72 million $ 67,993
Apr 24, 6 AM $ 0.0₈717
-0.15%
$ 5.71 million $ 69,731
Apr 24, 5 AM $ 0.0₈718
-0.33%
$ 5.72 million $ 71,049
Apr 24, 4 AM $ 0.0₈719
+0.26%
$ 5.73 million $ 71,533
Apr 24, 3 AM $ 0.0₈717
-0.08%
$ 5.71 million $ 70,815
Apr 24, 2 AM $ 0.0₈717
+1.36%
$ 5.71 million $ 76,018
Apr 24, 1 AM $ 0.0₈72
+1.50%
$ 5.74 million $ 74,797
Apr 24, 12 AM $ 0.0₈708
-1.17%
$ 5.64 million $ 74,180
Apr 23, 11 PM $ 0.0₈711
+0.30%
$ 5.67 million $ 76,841
Apr 23, 10 PM $ 0.0₈72
+1.81%
$ 5.74 million $ 69,988
Apr 23, 9 PM $ 0.0₈707
+0.11%
$ 5.63 million $ 68,902
Apr 23, 8 PM $ 0.0₈706
-1.52%
$ 5.63 million $ 68,856
Apr 23, 7 PM $ 0.0₈708
-1.67%
$ 5.64 million $ 69,293
Apr 23, 6 PM $ 0.0₈713
-0.13%
$ 5.68 million $ 71,032
Apr 23, 5 PM $ 0.0₈708
-1.55%
$ 5.64 million $ 71,364
Apr 23, 4 PM $ 0.0₈719
+0.58%
$ 5.73 million $ 73,156
Apr 23, 3 PM $ 0.0₈719
-0.29%
$ 5.73 million $ 72,883
Apr 23, 2 PM $ 0.0₈714
+0.48%
$ 5.69 million $ 71,908
Apr 23, 1 PM $ 0.0₈71
-1.14%
$ 5.66 million $ 72,850
Apr 23, 12 PM $ 0.0₈722
+1.69%
$ 5.75 million $ 68,609
Apr 23, 11 AM $ 0.0₈723
+1.12%
$ 5.76 million $ 68,291
Apr 23, 10 AM $ 0.0₈715
+0.37%
$ 5.69 million $ 69,192
Apr 23, 9 AM $ 0.0₈714
-1.31%
$ 5.69 million $ 68,693
Apr 23, 8 AM $ 0.0₈713
-0.27%
$ 5.68 million $ 68,960
Apr 23, 7 AM $ 0.0₈724
+1.86%
$ 5.77 million $ 70,064
Apr 23, 6 AM $ 0.0₈712
-0.69%
$ 5.68 million $ 68,580
Apr 23, 5 AM $ 0.0₈712
-1.30%
$ 5.67 million $ 66,896
Apr 23, 4 AM $ 0.0₈723
+1.24%
$ 5.76 million $ 67,470
Apr 23, 3 AM $ 0.0₈715
+0.60%
$ 5.69 million $ 65,814
Apr 23, 2 AM $ 0.0₈716
-0.12%
$ 5.7 million $ 60,228
Apr 23, 1 AM $ 0.0₈716
+0.52%
$ 5.71 million $ 60,682
Apr 23, 12 AM $ 0.0₈723
+1.38%
$ 5.76 million $ 60,590
Apr 22, 11 PM $ 0.0₈72
-0.52%
$ 5.74 million $ 61,286
Apr 22, 10 PM $ 0.0₈722
-0.31%
$ 5.76 million $ 62,095
Apr 22, 9 PM $ 0.0₈726
+0.92%
$ 5.79 million $ 62,671
Apr 22, 8 PM $ 0.0₈712
-0.02%
$ 5.67 million $ 61,915
Apr 22, 7 PM $ 0.0₈711
-1.98%
$ 5.67 million $ 59,528
Apr 22, 6 PM $ 0.0₈716
-0.75%
$ 5.71 million $ 60,544
Apr 22, 5 PM $ 0.0₈711
-1.09%
$ 5.67 million $ 61,202
Apr 22, 4 PM $ 0.0₈713
+0.17%
$ 5.68 million $ 60,326