crow with knife Historical Data

CAW Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0₈681
+0.29%
$ 5.42 million $ 99,851
Apr 26, 5 PM $ 0.0₈678
+0.80%
$ 5.4 million $ 99,685
Apr 26, 4 PM $ 0.0₈675
-0.77%
$ 5.37 million $ 99,916
Apr 26, 3 PM $ 0.0₈675
+0.04%
$ 5.38 million $ 100,337
Apr 26, 2 PM $ 0.0₈677
+0.49%
$ 5.39 million $ 99,562
Apr 26, 1 PM $ 0.0₈668
-1.31%
$ 5.32 million $ 103,122
Apr 26, 12 PM $ 0.0₈675
-0.22%
$ 5.37 million $ 105,859
Apr 26, 11 AM $ 0.0₈676
-0.05%
$ 5.39 million $ 99,475
Apr 26, 10 AM $ 0.0₈676
+0.19%
$ 5.39 million $ 98,059
Apr 26, 9 AM $ 0.0₈678
-0.17%
$ 5.4 million $ 97,537
Apr 26, 8 AM $ 0.0₈678
+0.27%
$ 5.4 million $ 97,143
Apr 26, 7 AM $ 0.0₈673
-0.49%
$ 5.36 million $ 94,071
Apr 26, 6 AM $ 0.0₈675
+0.45%
$ 5.38 million $ 95,150
Apr 26, 5 AM $ 0.0₈678
+0.80%
$ 5.4 million $ 95,635
Apr 26, 4 AM $ 0.0₈674
+0.23%
$ 5.37 million $ 95,418
Apr 26, 3 AM $ 0.0₈672
-0.38%
$ 5.36 million $ 94,357
Apr 26, 2 AM $ 0.0₈672
+0.08%
$ 5.35 million $ 93,024
Apr 26, 1 AM $ 0.0₈674
-3.38%
$ 5.37 million $ 89,634
Apr 26, 12 AM $ 0.0₈691
-1.19%
$ 5.5 million $ 75,211
Apr 25, 11 PM $ 0.0₈688
-0.55%
$ 5.48 million $ 78,691
Apr 25, 10 PM $ 0.0₈69
-0.76%
$ 5.5 million $ 78,054
Apr 25, 9 PM $ 0.0₈689
-1.05%
$ 5.49 million $ 78,299
Apr 25, 8 PM $ 0.0₈691
-0.71%
$ 5.5 million $ 77,651
Apr 25, 7 PM $ 0.0₈7
+1.05%
$ 5.58 million $ 76,898
Apr 25, 6 PM $ 0.0₈701
+1.86%
$ 5.59 million $ 76,607
Apr 25, 5 PM $ 0.0₈699
+1.20%
$ 5.57 million $ 76,164
Apr 25, 4 PM $ 0.0₈691
-0.72%
$ 5.51 million $ 77,659
Apr 25, 3 PM $ 0.0₈7
+1.41%
$ 5.58 million $ 78,342
Apr 25, 2 PM $ 0.0₈69
-1.64%
$ 5.5 million $ 78,693
Apr 25, 1 PM $ 0.0₈693
-1.28%
$ 5.52 million $ 76,478
Apr 25, 12 PM $ 0.0₈694
-0.79%
$ 5.53 million $ 73,124
Apr 25, 11 AM $ 0.0₈696
+0.76%
$ 5.55 million $ 77,605
Apr 25, 10 AM $ 0.0₈703
+1.89%
$ 5.6 million $ 77,057
Apr 25, 9 AM $ 0.0₈7
+1.33%
$ 5.58 million $ 78,188
Apr 25, 8 AM $ 0.0₈69
-0.28%
$ 5.5 million $ 77,664
Apr 25, 7 AM $ 0.0₈699
+0.33%
$ 5.57 million $ 78,492
Apr 25, 6 AM $ 0.0₈69
-1.46%
$ 5.5 million $ 78,433
Apr 25, 5 AM $ 0.0₈69
-0.26%
$ 5.5 million $ 75,198
Apr 25, 4 AM $ 0.0₈693
-0.71%
$ 5.52 million $ 73,737
Apr 25, 3 AM $ 0.0₈69
-0.27%
$ 5.5 million $ 75,040
Apr 25, 2 AM $ 0.0₈701
-1.34%
$ 5.59 million $ 73,931
Apr 25, 1 AM $ 0.0₈704
-1.23%
$ 5.61 million $ 75,738
Apr 25, 12 AM $ 0.0₈71
+0.96%
$ 5.65 million $ 75,359
Apr 24, 11 PM $ 0.0₈7
-0.48%
$ 5.58 million $ 71,241
Apr 24, 10 PM $ 0.0₈71
+0.35%
$ 5.65 million $ 76,788
Apr 24, 9 PM $ 0.0₈703
-0.87%
$ 5.6 million $ 73,599
Apr 24, 8 PM $ 0.0₈713
-0.21%
$ 5.68 million $ 74,714
Apr 24, 7 PM $ 0.0₈711
-0.56%
$ 5.66 million $ 75,503
Apr 24, 6 PM $ 0.0₈706
+0.07%
$ 5.62 million $ 75,813
Apr 24, 5 PM $ 0.0₈714
+0.60%
$ 5.69 million $ 73,492