crow with knife Historical Data

CAW Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0₈679
+0.12%
$ 5.41 million $ 65,562
Apr 28, 6 PM $ 0.0₈678
-1.17%
$ 5.4 million $ 64,639
Apr 28, 5 PM $ 0.0₈686
+1.65%
$ 5.47 million $ 64,378
Apr 28, 4 PM $ 0.0₈675
-1.40%
$ 5.38 million $ 63,045
Apr 28, 3 PM $ 0.0₈685
+1.15%
$ 5.45 million $ 63,255
Apr 28, 2 PM $ 0.0₈677
+0.37%
$ 5.39 million $ 62,437
Apr 28, 1 PM $ 0.0₈674
-1.86%
$ 5.37 million $ 62,334
Apr 28, 12 PM $ 0.0₈687
+0.87%
$ 5.48 million $ 63,350
Apr 28, 11 AM $ 0.0₈681
-0.80%
$ 5.43 million $ 64,786
Apr 28, 10 AM $ 0.0₈687
+0.32%
$ 5.47 million $ 64,531
Apr 28, 9 AM $ 0.0₈685
+0.15%
$ 5.45 million $ 61,593
Apr 28, 8 AM $ 0.0₈684
+0.48%
$ 5.45 million $ 60,966
Apr 28, 7 AM $ 0.0₈68
+0.11%
$ 5.42 million $ 61,970
Apr 28, 6 AM $ 0.0₈68
-0.54%
$ 5.41 million $ 61,867
Apr 28, 5 AM $ 0.0₈683
-0.58%
$ 5.44 million $ 62,000
Apr 28, 4 AM $ 0.0₈687
+0.53%
$ 5.48 million $ 63,404
Apr 28, 3 AM $ 0.0₈684
+0.99%
$ 5.45 million $ 63,489
Apr 28, 2 AM $ 0.0₈677
-0.08%
$ 5.39 million $ 63,864
Apr 28, 1 AM $ 0.0₈677
-0.23%
$ 5.4 million $ 64,201
Apr 28, 12 AM $ 0.0₈679
-0.81%
$ 5.41 million $ 69,761
Apr 27, 11 PM $ 0.0₈685
+0.85%
$ 5.45 million $ 69,619
Apr 27, 10 PM $ 0.0₈679
+0.31%
$ 5.41 million $ 67,783
Apr 27, 9 PM $ 0.0₈677
-0.85%
$ 5.39 million $ 66,970
Apr 27, 8 PM $ 0.0₈683
+1.05%
$ 5.44 million $ 67,338
Apr 27, 7 PM $ 0.0₈676
-0.85%
$ 5.39 million $ 66,868
Apr 27, 6 PM $ 0.0₈686
+0.80%
$ 5.46 million $ 67,794
Apr 27, 5 PM $ 0.0₈684
+0.34%
$ 5.45 million $ 67,738
Apr 27, 4 PM $ 0.0₈682
+0.34%
$ 5.43 million $ 67,689
Apr 27, 3 PM $ 0.0₈682
+1.32%
$ 5.44 million $ 68,382
Apr 27, 2 PM $ 0.0₈675
-0.96%
$ 5.38 million $ 69,529
Apr 27, 1 PM $ 0.0₈673
-2.07%
$ 5.37 million $ 71,358
Apr 27, 12 PM $ 0.0₈684
+0.95%
$ 5.45 million $ 73,890
Apr 27, 11 AM $ 0.0₈683
+0.57%
$ 5.44 million $ 76,380
Apr 27, 10 AM $ 0.0₈682
+0.74%
$ 5.43 million $ 76,707
Apr 27, 9 AM $ 0.0₈676
-1.43%
$ 5.39 million $ 76,382
Apr 27, 8 AM $ 0.0₈683
+0.75%
$ 5.44 million $ 78,218
Apr 27, 7 AM $ 0.0₈686
+1.79%
$ 5.47 million $ 77,835
Apr 27, 6 AM $ 0.0₈684
-0.17%
$ 5.45 million $ 77,236
Apr 27, 5 AM $ 0.0₈686
+0.33%
$ 5.47 million $ 80,379
Apr 27, 4 AM $ 0.0₈677
-0.58%
$ 5.39 million $ 80,156
Apr 27, 3 AM $ 0.0₈675
-1.83%
$ 5.38 million $ 78,730
Apr 27, 2 AM $ 0.0₈684
+1.11%
$ 5.45 million $ 81,488
Apr 27, 1 AM $ 0.0₈682
+0.80%
$ 5.44 million $ 82,919
Apr 27, 12 AM $ 0.0₈675
-0.05%
$ 5.38 million $ 95,449
Apr 26, 11 PM $ 0.0₈676
+0.54%
$ 5.39 million $ 95,729
Apr 26, 10 PM $ 0.0₈679
+0.77%
$ 5.41 million $ 95,927
Apr 26, 9 PM $ 0.0₈675
+0.02%
$ 5.38 million $ 99,692
Apr 26, 8 PM $ 0.0₈679
-0.17%
$ 5.41 million $ 99,979
Apr 26, 7 PM $ 0.0₈676
-0.18%
$ 5.39 million $ 100,345
Apr 26, 6 PM $ 0.0₈681
+0.29%
$ 5.42 million $ 99,851