crow with knife Historical Data

CAW Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.0₈679
+0.81%
$ 5.41 million $ 60,361
Apr 30, 7 PM $ 0.0₈672
-1.18%
$ 5.36 million $ 58,948
Apr 30, 6 PM $ 0.0₈668
-1.25%
$ 5.32 million $ 60,393
Apr 30, 5 PM $ 0.0₈674
-0.88%
$ 5.37 million $ 59,716
Apr 30, 4 PM $ 0.0₈674
+0.13%
$ 5.37 million $ 60,238
Apr 30, 3 PM $ 0.0₈669
-1.42%
$ 5.33 million $ 60,158
Apr 30, 2 PM $ 0.0₈667
+0.26%
$ 5.31 million $ 59,682
Apr 30, 1 PM $ 0.0₈669
-0.41%
$ 5.33 million $ 60,555
Apr 30, 12 PM $ 0.0₈676
+1.66%
$ 5.39 million $ 60,145
Apr 30, 11 AM $ 0.0₈671
-0.96%
$ 5.35 million $ 59,500
Apr 30, 10 AM $ 0.0₈676
+0.62%
$ 5.38 million $ 59,317
Apr 30, 9 AM $ 0.0₈672
-0.95%
$ 5.35 million $ 58,734
Apr 30, 8 AM $ 0.0₈668
-1.57%
$ 5.32 million $ 59,755
Apr 30, 7 AM $ 0.0₈679
+0.70%
$ 5.41 million $ 57,869
Apr 30, 6 AM $ 0.0₈676
-0.09%
$ 5.39 million $ 58,051
Apr 30, 5 AM $ 0.0₈67
+0.82%
$ 5.34 million $ 57,536
Apr 30, 4 AM $ 0.0₈676
+1.50%
$ 5.39 million $ 57,039
Apr 30, 3 AM $ 0.0₈668
-0.84%
$ 5.32 million $ 57,067
Apr 30, 2 AM $ 0.0₈679
+0.85%
$ 5.41 million $ 57,262
Apr 30, 1 AM $ 0.0₈674
+0.42%
$ 5.37 million $ 58,024
Apr 30, 12 AM $ 0.0₈665
-1.28%
$ 5.3 million $ 58,802
Apr 29, 11 PM $ 0.0₈669
-1.01%
$ 5.33 million $ 59,387
Apr 29, 10 PM $ 0.0₈676
+1.07%
$ 5.39 million $ 58,414
Apr 29, 9 PM $ 0.0₈668
-1.58%
$ 5.32 million $ 58,606
Apr 29, 8 PM $ 0.0₈676
+0.96%
$ 5.39 million $ 59,534
Apr 29, 7 PM $ 0.0₈679
-0.25%
$ 5.41 million $ 59,982
Apr 29, 6 PM $ 0.0₈675
-1.39%
$ 5.38 million $ 60,894
Apr 29, 5 PM $ 0.0₈675
-1.09%
$ 5.38 million $ 62,746
Apr 29, 4 PM $ 0.0₈674
-1.22%
$ 5.37 million $ 62,817
Apr 29, 3 PM $ 0.0₈679
-0.89%
$ 5.41 million $ 61,447
Apr 29, 2 PM $ 0.0₈685
-0.11%
$ 5.46 million $ 62,323
Apr 29, 1 PM $ 0.0₈678
-0.50%
$ 5.41 million $ 61,948
Apr 29, 12 PM $ 0.0₈687
+0.95%
$ 5.48 million $ 61,641
Apr 29, 11 AM $ 0.0₈677
+0.32%
$ 5.39 million $ 61,635
Apr 29, 10 AM $ 0.0₈675
-1.17%
$ 5.38 million $ 61,703
Apr 29, 9 AM $ 0.0₈683
+0.57%
$ 5.44 million $ 65,877
Apr 29, 8 AM $ 0.0₈679
-0.29%
$ 5.41 million $ 65,246
Apr 29, 7 AM $ 0.0₈681
+0.43%
$ 5.43 million $ 65,533
Apr 29, 6 AM $ 0.0₈678
+0.43%
$ 5.4 million $ 65,057
Apr 29, 5 AM $ 0.0₈675
-1.62%
$ 5.38 million $ 64,616
Apr 29, 4 AM $ 0.0₈686
+0.66%
$ 5.47 million $ 66,853
Apr 29, 3 AM $ 0.0₈682
+1.24%
$ 5.43 million $ 67,337
Apr 29, 2 AM $ 0.0₈673
-1.68%
$ 5.37 million $ 65,946
Apr 29, 1 AM $ 0.0₈685
+1.23%
$ 5.46 million $ 65,970
Apr 29, 12 AM $ 0.0₈677
-0.44%
$ 5.39 million $ 63,960
Apr 28, 11 PM $ 0.0₈68
-0.38%
$ 5.42 million $ 63,173
Apr 28, 10 PM $ 0.0₈682
+0.78%
$ 5.44 million $ 65,004
Apr 28, 9 PM $ 0.0₈677
+0.65%
$ 5.39 million $ 64,877
Apr 28, 8 PM $ 0.0₈673
-0.94%
$ 5.36 million $ 64,605
Apr 28, 7 PM $ 0.0₈679
+0.12%
$ 5.41 million $ 65,562