crow with knife Historical Data

CAW Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0₈73
+0.00%
$ 5.82 million $ 5.02 million
May 6, 9 PM $ 0.0₈73
+0.00%
$ 5.82 million $ 4.89 million
May 6, 8 PM $ 0.0₈73
+0.00%
$ 5.82 million $ 4.74 million
May 6, 7 PM $ 0.0₈73
+0.00%
$ 5.82 million $ 4.59 million
May 6, 6 PM $ 0.0₈73
+0.00%
$ 5.82 million $ 4.44 million
May 6, 5 PM $ 0.0₈73
-1.02%
$ 5.82 million $ 4.29 million
May 6, 4 PM $ 0.0₈738
+1.17%
$ 5.88 million $ 4.15 million
May 6, 3 PM $ 0.0₈729
+0.00%
$ 5.81 million $ 4.01 million
May 6, 2 PM $ 0.0₈729
-0.15%
$ 5.81 million $ 3.85 million
May 6, 1 PM $ 0.0₈73
-0.36%
$ 5.82 million $ 3.69 million
May 6, 12 PM $ 0.0₈733
-0.80%
$ 5.84 million $ 3.59 million
May 6, 11 AM $ 0.0₈739
+0.73%
$ 5.89 million $ 3.38 million
May 6, 10 AM $ 0.0₈733
+0.36%
$ 5.84 million $ 3.22 million
May 6, 9 AM $ 0.0₈731
-1.23%
$ 5.82 million $ 3.04 million
May 6, 8 AM $ 0.0₈74
+0.00%
$ 5.89 million $ 3 million
May 6, 7 AM $ 0.0₈74
+0.00%
$ 5.89 million $ 3.1 million
May 6, 6 AM $ 0.0₈74
+2.40%
$ 5.89 million $ 3.2 million
May 6, 5 AM $ 0.0₈722
-0.10%
$ 5.76 million $ 3.14 million
May 6, 4 AM $ 0.0₈722
-0.18%
$ 5.75 million $ 2.88 million
May 6, 3 AM $ 0.0₈723
+0.85%
$ 5.76 million $ 2.62 million
May 6, 2 AM $ 0.0₈717
+0.12%
$ 5.71 million $ 2.34 million
May 6, 1 AM $ 0.0₈716
+0.46%
$ 5.7 million $ 2.1 million
May 6, 12 AM $ 0.0₈713
+0.64%
$ 5.68 million $ 1.83 million
May 5, 11 PM $ 0.0₈708
+1.82%
$ 5.64 million $ 1.57 million
May 5, 10 PM $ 0.0₈695
-0.83%
$ 5.54 million $ 1.35 million
May 5, 9 PM $ 0.0₈701
+1.96%
$ 5.59 million $ 1.36 million
May 5, 8 PM $ 0.0₈688
+0.28%
$ 5.48 million $ 1.52 million
May 5, 7 PM $ 0.0₈686
+0.00%
$ 5.46 million $ 1.61 million
May 5, 6 PM $ 0.0₈686
+0.03%
$ 5.46 million $ 1.71 million
May 5, 5 PM $ 0.0₈686
-0.02%
$ 5.46 million $ 1.81 million
May 5, 4 PM $ 0.0₈686
+0.05%
$ 5.46 million $ 1.91 million
May 5, 3 PM $ 0.0₈686
-0.02%
$ 5.46 million $ 2.01 million
May 5, 2 PM $ 0.0₈686
+0.01%
$ 5.46 million $ 2.11 million
May 5, 1 PM $ 0.0₈686
-0.47%
$ 5.46 million $ 2.21 million
May 5, 12 PM $ 0.0₈689
-0.05%
$ 5.49 million $ 2.32 million
May 5, 11 AM $ 0.0₈689
+0.01%
$ 5.49 million $ 2.42 million
May 5, 10 AM $ 0.0₈689
+0.04%
$ 5.49 million $ 2.52 million
May 5, 9 AM $ 0.0₈689
-0.04%
$ 5.49 million $ 2.62 million
May 5, 8 AM $ 0.0₈689
-0.01%
$ 5.49 million $ 2.67 million
May 5, 7 AM $ 0.0₈689
+0.02%
$ 5.49 million $ 2.7 million
May 5, 6 AM $ 0.0₈689
-0.01%
$ 5.49 million $ 2.74 million
May 5, 5 AM $ 0.0₈689
+3.13%
$ 5.49 million $ 2.77 million
May 5, 4 AM $ 0.0₈675
+0.35%
$ 5.38 million $ 62,541
May 5, 3 AM $ 0.0₈673
-1.05%
$ 5.36 million $ 62,782
May 5, 2 AM $ 0.0₈676
+1.52%
$ 5.39 million $ 62,092
May 5, 1 AM $ 0.0₈665
-1.25%
$ 5.3 million $ 61,194
May 5, 12 AM $ 0.0₈681
+0.62%
$ 5.42 million $ 63,189
May 4, 11 PM $ 0.0₈677
-0.13%
$ 5.39 million $ 63,013
May 4, 10 PM $ 0.0₈678
+0.38%
$ 5.4 million $ 74,795
May 4, 9 PM $ 0.0₈675
+0.78%
$ 5.38 million $ 74,463