crow with knife Historical Data

CAW Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0₈689
+1.39%
$ 5.48 million $ 69,155
May 10, 9 PM $ 0.0₈687
+0.74%
$ 5.48 million $ 70,382
May 10, 8 PM $ 0.0₈684
-0.01%
$ 5.45 million $ 69,905
May 10, 7 PM $ 0.0₈684
+0.32%
$ 5.45 million $ 69,355
May 10, 6 PM $ 0.0₈681
+0.24%
$ 5.43 million $ 68,155
May 10, 5 PM $ 0.0₈678
-0.95%
$ 5.4 million $ 66,844
May 10, 4 PM $ 0.0₈673
+0.09%
$ 5.36 million $ 65,245
May 10, 3 PM $ 0.0₈677
-1.33%
$ 5.39 million $ 63,008
May 10, 2 PM $ 0.0₈686
-0.09%
$ 5.46 million $ 63,255
May 10, 1 PM $ 0.0₈671
-1.47%
$ 5.34 million $ 63,647
May 10, 12 PM $ 0.0₈685
+0.66%
$ 5.45 million $ 62,710
May 10, 11 AM $ 0.0₈676
-0.31%
$ 5.38 million $ 63,439
May 10, 10 AM $ 0.0₈687
+0.69%
$ 5.47 million $ 62,573
May 10, 9 AM $ 0.0₈684
-0.28%
$ 5.45 million $ 62,839
May 10, 8 AM $ 0.0₈671
-0.88%
$ 5.34 million $ 62,632
May 10, 7 AM $ 0.0₈677
-0.53%
$ 5.39 million $ 62,789
May 10, 6 AM $ 0.0₈677
+0.77%
$ 5.39 million $ 62,686
May 10, 5 AM $ 0.0₈675
-1.52%
$ 5.38 million $ 62,411
May 10, 4 AM $ 0.0₈683
+0.70%
$ 5.44 million $ 62,503
May 10, 3 AM $ 0.0₈685
+0.29%
$ 5.46 million $ 60,141
May 10, 2 AM $ 0.0₈671
-0.65%
$ 5.34 million $ 60,159
May 10, 1 AM $ 0.0₈683
+0.88%
$ 5.44 million $ 61,263
May 10, 12 AM $ 0.0₈684
+0.30%
$ 5.45 million $ 61,586
May 9, 11 PM $ 0.0₈678
+0.97%
$ 5.4 million $ 61,921
May 9, 10 PM $ 0.0₈685
+0.68%
$ 5.46 million $ 64,149
May 9, 9 PM $ 0.0₈675
-0.31%
$ 5.37 million $ 61,862
May 9, 8 PM $ 0.0₈685
+0.80%
$ 5.46 million $ 62,233
May 9, 7 PM $ 0.0₈672
-1.30%
$ 5.36 million $ 62,319
May 9, 6 PM $ 0.0₈679
+0.21%
$ 5.41 million $ 62,827
May 9, 5 PM $ 0.0₈673
-1.71%
$ 5.36 million $ 62,372
May 9, 4 PM $ 0.0₈685
+1.40%
$ 5.45 million $ 64,392
May 9, 3 PM $ 0.0₈682
-0.64%
$ 5.43 million $ 64,312
May 9, 2 PM $ 0.0₈683
+0.88%
$ 5.44 million $ 64,966
May 9, 1 PM $ 0.0₈676
-1.66%
$ 5.38 million $ 64,285
May 9, 12 PM $ 0.0₈687
+0.74%
$ 5.47 million $ 65,495
May 9, 11 AM $ 0.0₈684
-0.23%
$ 5.45 million $ 65,381
May 9, 10 AM $ 0.0₈686
+0.05%
$ 5.46 million $ 64,586
May 9, 9 AM $ 0.0₈679
-0.94%
$ 5.4 million $ 65,160
May 9, 8 AM $ 0.0₈682
-0.04%
$ 5.43 million $ 64,435
May 9, 7 AM $ 0.0₈678
-0.44%
$ 5.4 million $ 64,786
May 9, 6 AM $ 0.0₈682
+0.69%
$ 5.43 million $ 64,732
May 9, 5 AM $ 0.0₈677
-0.89%
$ 5.39 million $ 64,685
May 9, 4 AM $ 0.0₈683
-0.30%
$ 5.44 million $ 64,196
May 9, 3 AM $ 0.0₈688
+1.33%
$ 5.48 million $ 63,880
May 9, 2 AM $ 0.0₈683
-0.09%
$ 5.44 million $ 64,793
May 9, 1 AM $ 0.0₈677
-0.40%
$ 5.39 million $ 63,956
May 9, 12 AM $ 0.0₈676
-0.76%
$ 5.39 million $ 64,210
May 8, 11 PM $ 0.0₈684
-0.11%
$ 5.45 million $ 63,836
May 8, 10 PM $ 0.0₈683
+0.13%
$ 5.44 million $ 62,781
May 8, 9 PM $ 0.0₈676
-0.25%
$ 5.39 million $ 64,230