crow with knife Historical Data

CAW Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0₈764
+1.21%
$ 6.08 million $ 60,118
May 14, 10 PM $ 0.0₈759
+0.73%
$ 6.04 million $ 59,890
May 14, 9 PM $ 0.0₈753
-0.60%
$ 5.99 million $ 60,771
May 14, 8 PM $ 0.0₈77
+0.98%
$ 6.13 million $ 58,855
May 14, 7 PM $ 0.0₈762
+0.98%
$ 6.07 million $ 59,453
May 14, 6 PM $ 0.0₈765
-0.64%
$ 6.09 million $ 61,351
May 14, 5 PM $ 0.0₈761
-0.05%
$ 6.05 million $ 62,241
May 14, 4 PM $ 0.0₈769
+0.50%
$ 6.12 million $ 62,486
May 14, 3 PM $ 0.0₈769
+0.51%
$ 6.12 million $ 64,359
May 14, 2 PM $ 0.0₈759
+0.17%
$ 6.04 million $ 65,517
May 14, 1 PM $ 0.0₈763
+1.61%
$ 6.07 million $ 65,484
May 14, 12 PM $ 0.0₈76
-0.48%
$ 6.05 million $ 67,757
May 14, 11 AM $ 0.0₈764
+1.37%
$ 6.08 million $ 69,758
May 14, 10 AM $ 0.0₈75
+0.07%
$ 5.97 million $ 68,780
May 14, 9 AM $ 0.0₈752
+0.33%
$ 5.98 million $ 68,580
May 14, 8 AM $ 0.0₈757
-0.25%
$ 6.03 million $ 69,668
May 14, 7 AM $ 0.0₈749
+0.04%
$ 5.96 million $ 71,778
May 14, 6 AM $ 0.0₈749
-1.46%
$ 5.96 million $ 71,215
May 14, 5 AM $ 0.0₈75
-0.76%
$ 5.97 million $ 70,935
May 14, 4 AM $ 0.0₈759
+0.53%
$ 6.04 million $ 71,845
May 14, 3 AM $ 0.0₈751
-2.04%
$ 5.98 million $ 71,418
May 14, 2 AM $ 0.0₈757
-0.41%
$ 6.03 million $ 73,463
May 14, 1 AM $ 0.0₈758
-0.82%
$ 6.03 million $ 72,577
May 14, 12 AM $ 0.0₈763
+0.21%
$ 6.07 million $ 71,848
May 13, 11 PM $ 0.0₈754
-1.12%
$ 6 million $ 71,868
May 13, 10 PM $ 0.0₈762
-0.10%
$ 6.07 million $ 73,005
May 13, 9 PM $ 0.0₈767
+1.65%
$ 6.1 million $ 74,683
May 13, 8 PM $ 0.0₈766
+0.14%
$ 6.1 million $ 73,338
May 13, 7 PM $ 0.0₈765
+0.70%
$ 6.09 million $ 76,277
May 13, 6 PM $ 0.0₈759
+0.24%
$ 6.04 million $ 74,982
May 13, 5 PM $ 0.0₈753
-0.74%
$ 6 million $ 72,523
May 13, 4 PM $ 0.0₈759
+0.37%
$ 6.04 million $ 78,505
May 13, 3 PM $ 0.0₈756
-0.48%
$ 6.02 million $ 74,956
May 13, 2 PM $ 0.0₈76
-0.43%
$ 6.05 million $ 75,836
May 13, 1 PM $ 0.0₈763
-0.91%
$ 6.08 million $ 76,966
May 13, 12 PM $ 0.0₈77
+0.34%
$ 6.13 million $ 75,257
May 13, 11 AM $ 0.0₈768
-0.68%
$ 6.11 million $ 74,601
May 13, 10 AM $ 0.0₈773
-0.21%
$ 6.15 million $ 73,975
May 13, 9 AM $ 0.0₈774
+1.46%
$ 6.17 million $ 73,259
May 13, 8 AM $ 0.0₈763
-0.44%
$ 6.08 million $ 71,534
May 13, 7 AM $ 0.0₈767
-1.12%
$ 6.1 million $ 71,747
May 13, 6 AM $ 0.0₈775
+0.57%
$ 6.17 million $ 72,456
May 13, 5 AM $ 0.0₈771
-0.90%
$ 6.14 million $ 75,379
May 13, 4 AM $ 0.0₈778
+0.88%
$ 6.19 million $ 75,997
May 13, 3 AM $ 0.0₈771
+1.11%
$ 6.14 million $ 76,888
May 13, 2 AM $ 0.0₈763
-0.48%
$ 6.07 million $ 75,575
May 13, 1 AM $ 0.0₈766
+0.55%
$ 6.1 million $ 77,256
May 13, 12 AM $ 0.0₈762
-1.52%
$ 6.07 million $ 79,114
May 12, 11 PM $ 0.0₈774
+0.55%
$ 6.16 million $ 80,313
May 12, 10 PM $ 0.0₈77
+0.55%
$ 6.13 million $ 79,328