crow with knife Historical Data

CAW Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0₈715
-0.12%
$ 5.69 million $ 57,703
May 17, 12 AM $ 0.0₈716
-2.19%
$ 5.7 million $ 59,006
May 16, 11 PM $ 0.0₈732
+1.62%
$ 5.82 million $ 59,983
May 16, 10 PM $ 0.0₈72
+0.24%
$ 5.73 million $ 58,646
May 16, 9 PM $ 0.0₈718
-1.25%
$ 5.72 million $ 58,896
May 16, 8 PM $ 0.0₈727
+0.98%
$ 5.79 million $ 59,836
May 16, 7 PM $ 0.0₈72
+0.79%
$ 5.73 million $ 59,863
May 16, 6 PM $ 0.0₈715
-2.18%
$ 5.69 million $ 59,765
May 16, 5 PM $ 0.0₈731
+0.70%
$ 5.81 million $ 60,478
May 16, 4 PM $ 0.0₈725
+0.70%
$ 5.77 million $ 59,554
May 16, 3 PM $ 0.0₈72
-0.58%
$ 5.73 million $ 59,487
May 16, 2 PM $ 0.0₈725
-0.68%
$ 5.77 million $ 60,310
May 16, 1 PM $ 0.0₈73
+2.07%
$ 5.81 million $ 61,477
May 16, 12 PM $ 0.0₈715
-1.40%
$ 5.69 million $ 60,498
May 16, 11 AM $ 0.0₈725
-0.30%
$ 5.77 million $ 61,891
May 16, 10 AM $ 0.0₈727
+0.44%
$ 5.79 million $ 61,308
May 16, 9 AM $ 0.0₈724
-0.19%
$ 5.76 million $ 61,191
May 16, 8 AM $ 0.0₈725
-0.55%
$ 5.77 million $ 61,681
May 16, 7 AM $ 0.0₈729
-2.29%
$ 5.8 million $ 62,054
May 16, 6 AM $ 0.0₈747
+0.32%
$ 5.95 million $ 62,879
May 16, 5 AM $ 0.0₈732
-1.06%
$ 5.83 million $ 62,687
May 16, 4 AM $ 0.0₈74
-0.35%
$ 5.89 million $ 63,967
May 16, 3 AM $ 0.0₈743
+0.61%
$ 5.91 million $ 64,657
May 16, 2 AM $ 0.0₈738
+0.18%
$ 5.88 million $ 64,092
May 16, 1 AM $ 0.0₈737
-0.59%
$ 5.87 million $ 63,114
May 16, 12 AM $ 0.0₈741
-0.39%
$ 5.9 million $ 62,433
May 15, 11 PM $ 0.0₈744
+1.67%
$ 5.92 million $ 62,408
May 15, 10 PM $ 0.0₈732
-1.27%
$ 5.83 million $ 61,980
May 15, 9 PM $ 0.0₈742
+0.01%
$ 5.9 million $ 62,998
May 15, 8 PM $ 0.0₈741
+0.30%
$ 5.9 million $ 62,396
May 15, 7 PM $ 0.0₈739
-0.81%
$ 5.88 million $ 62,664
May 15, 6 PM $ 0.0₈745
+0.50%
$ 5.93 million $ 61,492
May 15, 5 PM $ 0.0₈742
+0.85%
$ 5.9 million $ 62,251
May 15, 4 PM $ 0.0₈735
-0.74%
$ 5.85 million $ 61,543
May 15, 3 PM $ 0.0₈741
+0.49%
$ 5.9 million $ 62,278
May 15, 2 PM $ 0.0₈737
-1.14%
$ 5.87 million $ 62,030
May 15, 1 PM $ 0.0₈746
-2.32%
$ 5.94 million $ 61,140
May 15, 12 PM $ 0.0₈764
+0.00%
$ 6.08 million $ 62,648
May 15, 11 AM $ 0.0₈764
-0.09%
$ 6.08 million $ 62,197
May 15, 10 AM $ 0.0₈764
+1.57%
$ 6.08 million $ 63,330
May 15, 9 AM $ 0.0₈752
-1.52%
$ 5.99 million $ 62,069
May 15, 8 AM $ 0.0₈764
-0.28%
$ 6.08 million $ 62,427
May 15, 7 AM $ 0.0₈766
+0.66%
$ 6.1 million $ 61,549
May 15, 6 AM $ 0.0₈761
-0.14%
$ 6.06 million $ 61,201
May 15, 5 AM $ 0.0₈762
-0.71%
$ 6.07 million $ 62,265
May 15, 4 AM $ 0.0₈761
+1.04%
$ 6.06 million $ 60,578
May 15, 3 AM $ 0.0₈757
-1.62%
$ 6.02 million $ 59,843
May 15, 2 AM $ 0.0₈77
+0.71%
$ 6.13 million $ 60,657
May 15, 1 AM $ 0.0₈753
-1.61%
$ 5.99 million $ 60,322
May 15, 12 AM $ 0.0₈766
+1.08%
$ 6.1 million $ 60,345