crow with knife Historical Data

CAW Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.0₈683
-0.36%
$ 5.44 million $ 61,906
May 19, 1 AM $ 0.0₈685
-0.45%
$ 5.45 million $ 62,447
May 19, 12 AM $ 0.0₈689
-0.63%
$ 5.48 million $ 63,179
May 18, 11 PM $ 0.0₈693
-0.53%
$ 5.52 million $ 63,316
May 18, 10 PM $ 0.0₈697
+1.74%
$ 5.55 million $ 63,424
May 18, 9 PM $ 0.0₈685
-0.56%
$ 5.45 million $ 61,634
May 18, 8 PM $ 0.0₈689
-0.04%
$ 5.48 million $ 62,182
May 18, 7 PM $ 0.0₈689
-0.39%
$ 5.49 million $ 62,790
May 18, 6 PM $ 0.0₈692
+0.52%
$ 5.51 million $ 64,129
May 18, 5 PM $ 0.0₈689
-0.55%
$ 5.48 million $ 62,460
May 18, 4 PM $ 0.0₈692
-0.17%
$ 5.51 million $ 64,594
May 18, 3 PM $ 0.0₈694
-0.48%
$ 5.52 million $ 60,112
May 18, 2 PM $ 0.0₈697
-1.69%
$ 5.55 million $ 61,686
May 18, 1 PM $ 0.0₈709
+0.10%
$ 5.64 million $ 62,255
May 18, 12 PM $ 0.0₈708
+0.21%
$ 5.64 million $ 62,268
May 18, 11 AM $ 0.0₈707
-0.62%
$ 5.62 million $ 62,469
May 18, 10 AM $ 0.0₈711
+2.25%
$ 5.66 million $ 64,950
May 18, 9 AM $ 0.0₈695
-0.62%
$ 5.53 million $ 64,165
May 18, 8 AM $ 0.0₈7
-1.10%
$ 5.57 million $ 64,705
May 18, 7 AM $ 0.0₈707
+0.40%
$ 5.63 million $ 65,405
May 18, 6 AM $ 0.0₈704
-0.47%
$ 5.61 million $ 65,143
May 18, 5 AM $ 0.0₈708
+0.65%
$ 5.63 million $ 64,419
May 18, 4 AM $ 0.0₈703
+1.04%
$ 5.6 million $ 64,548
May 18, 3 AM $ 0.0₈696
-0.27%
$ 5.54 million $ 63,551
May 18, 2 AM $ 0.0₈698
-1.01%
$ 5.55 million $ 64,157
May 18, 1 AM $ 0.0₈705
-0.61%
$ 5.61 million $ 63,216
May 18, 12 AM $ 0.0₈709
+1.12%
$ 5.64 million $ 63,708
May 17, 11 PM $ 0.0₈701
-1.86%
$ 5.58 million $ 63,093
May 17, 10 PM $ 0.0₈729
+0.90%
$ 5.8 million $ 64,621
May 17, 9 PM $ 0.0₈728
+0.58%
$ 5.8 million $ 66,062
May 17, 8 PM $ 0.0₈724
+1.10%
$ 5.76 million $ 65,687
May 17, 7 PM $ 0.0₈721
+1.06%
$ 5.74 million $ 63,799
May 17, 6 PM $ 0.0₈729
-0.15%
$ 5.8 million $ 63,598
May 17, 5 PM $ 0.0₈729
+0.84%
$ 5.8 million $ 64,727
May 17, 4 PM $ 0.0₈722
+0.38%
$ 5.75 million $ 64,334
May 17, 3 PM $ 0.0₈728
+1.13%
$ 5.79 million $ 62,438
May 17, 2 PM $ 0.0₈722
-0.75%
$ 5.74 million $ 61,883
May 17, 1 PM $ 0.0₈718
+0.11%
$ 5.72 million $ 62,463
May 17, 12 PM $ 0.0₈727
+0.37%
$ 5.79 million $ 60,893
May 17, 11 AM $ 0.0₈724
-0.01%
$ 5.77 million $ 61,238
May 17, 10 AM $ 0.0₈715
-0.43%
$ 5.69 million $ 59,187
May 17, 9 AM $ 0.0₈718
+0.51%
$ 5.72 million $ 57,980
May 17, 8 AM $ 0.0₈723
-0.28%
$ 5.75 million $ 55,928
May 17, 7 AM $ 0.0₈721
-1.38%
$ 5.74 million $ 57,408
May 17, 6 AM $ 0.0₈731
+1.49%
$ 5.82 million $ 58,437
May 17, 5 AM $ 0.0₈721
+0.33%
$ 5.74 million $ 58,056
May 17, 4 AM $ 0.0₈718
-1.28%
$ 5.72 million $ 57,454
May 17, 3 AM $ 0.0₈728
+1.36%
$ 5.79 million $ 57,283
May 17, 2 AM $ 0.0₈718
+0.42%
$ 5.71 million $ 56,540
May 17, 1 AM $ 0.0₈715
-0.12%
$ 5.69 million $ 57,703