crow with knife Historical Data

CAW Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.0₈687
+0.43%
$ 5.47 million $ 57,272
May 21, 2 AM $ 0.0₈684
-0.84%
$ 5.44 million $ 56,835
May 21, 1 AM $ 0.0₈69
-0.18%
$ 5.49 million $ 58,608
May 21, 12 AM $ 0.0₈691
-0.42%
$ 5.5 million $ 58,686
May 20, 11 PM $ 0.0₈694
+1.11%
$ 5.52 million $ 58,499
May 20, 10 PM $ 0.0₈686
+0.69%
$ 5.46 million $ 59,149
May 20, 9 PM $ 0.0₈682
-1.79%
$ 5.42 million $ 58,508
May 20, 8 PM $ 0.0₈694
+1.73%
$ 5.52 million $ 60,070
May 20, 7 PM $ 0.0₈682
-1.48%
$ 5.43 million $ 59,350
May 20, 6 PM $ 0.0₈692
-0.31%
$ 5.51 million $ 60,253
May 20, 5 PM $ 0.0₈694
+1.49%
$ 5.53 million $ 60,018
May 20, 4 PM $ 0.0₈684
+0.32%
$ 5.44 million $ 58,514
May 20, 3 PM $ 0.0₈682
+0.12%
$ 5.43 million $ 58,208
May 20, 2 PM $ 0.0₈681
-1.83%
$ 5.42 million $ 57,693
May 20, 1 PM $ 0.0₈694
+0.86%
$ 5.52 million $ 59,348
May 20, 12 PM $ 0.0₈688
-0.50%
$ 5.47 million $ 59,516
May 20, 11 AM $ 0.0₈691
-0.63%
$ 5.5 million $ 58,323
May 20, 10 AM $ 0.0₈696
+0.08%
$ 5.54 million $ 57,911
May 20, 9 AM $ 0.0₈695
+0.89%
$ 5.53 million $ 57,860
May 20, 8 AM $ 0.0₈689
+1.20%
$ 5.48 million $ 57,077
May 20, 7 AM $ 0.0₈681
-1.28%
$ 5.42 million $ 56,280
May 20, 6 AM $ 0.0₈69
+1.41%
$ 5.49 million $ 56,703
May 20, 5 AM $ 0.0₈68
-1.45%
$ 5.41 million $ 56,131
May 20, 4 AM $ 0.0₈69
+1.42%
$ 5.49 million $ 56,881
May 20, 3 AM $ 0.0₈695
+0.75%
$ 5.53 million $ 57,072
May 20, 2 AM $ 0.0₈69
+1.45%
$ 5.49 million $ 57,854
May 20, 1 AM $ 0.0₈691
-0.02%
$ 5.5 million $ 56,873
May 20, 12 AM $ 0.0₈685
-1.23%
$ 5.45 million $ 55,839
May 19, 11 PM $ 0.0₈687
-1.01%
$ 5.47 million $ 57,262
May 19, 10 PM $ 0.0₈694
+1.12%
$ 5.53 million $ 56,643
May 19, 9 PM $ 0.0₈687
+0.81%
$ 5.46 million $ 56,185
May 19, 8 PM $ 0.0₈681
-1.66%
$ 5.42 million $ 56,021
May 19, 7 PM $ 0.0₈693
-0.43%
$ 5.51 million $ 55,772
May 19, 6 PM $ 0.0₈696
+0.91%
$ 5.54 million $ 55,472
May 19, 5 PM $ 0.0₈689
+0.63%
$ 5.49 million $ 55,936
May 19, 4 PM $ 0.0₈685
-0.64%
$ 5.45 million $ 54,261
May 19, 3 PM $ 0.0₈69
-0.69%
$ 5.49 million $ 59,448
May 19, 2 PM $ 0.0₈694
+0.02%
$ 5.53 million $ 58,578
May 19, 1 PM $ 0.0₈694
-0.04%
$ 5.52 million $ 59,654
May 19, 12 PM $ 0.0₈694
+1.08%
$ 5.53 million $ 59,240
May 19, 11 AM $ 0.0₈682
-0.81%
$ 5.43 million $ 58,679
May 19, 10 AM $ 0.0₈688
-1.21%
$ 5.47 million $ 59,572
May 19, 9 AM $ 0.0₈696
+1.34%
$ 5.54 million $ 60,850
May 19, 8 AM $ 0.0₈687
-1.47%
$ 5.47 million $ 60,404
May 19, 7 AM $ 0.0₈697
+1.88%
$ 5.55 million $ 62,037
May 19, 6 AM $ 0.0₈684
-1.05%
$ 5.45 million $ 61,015
May 19, 5 AM $ 0.0₈692
+1.11%
$ 5.5 million $ 62,393
May 19, 4 AM $ 0.0₈684
-1.36%
$ 5.44 million $ 61,700
May 19, 3 AM $ 0.0₈694
+1.58%
$ 5.52 million $ 63,635
May 19, 2 AM $ 0.0₈683
-0.36%
$ 5.44 million $ 61,906