crow with knife Historical Data

CAW Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0₈697
-0.51%
$ 5.55 million $ 78,914
May 23, 3 AM $ 0.0₈701
+0.97%
$ 5.58 million $ 79,766
May 23, 2 AM $ 0.0₈694
-0.92%
$ 5.52 million $ 80,166
May 23, 1 AM $ 0.0₈7
+0.48%
$ 5.57 million $ 81,690
May 23, 12 AM $ 0.0₈701
+0.38%
$ 5.58 million $ 81,159
May 22, 11 PM $ 0.0₈699
-0.28%
$ 5.56 million $ 81,882
May 22, 10 PM $ 0.0₈701
-0.04%
$ 5.58 million $ 81,877
May 22, 9 PM $ 0.0₈702
-0.22%
$ 5.58 million $ 86,519
May 22, 8 PM $ 0.0₈703
-0.01%
$ 5.6 million $ 86,236
May 22, 7 PM $ 0.0₈704
+0.71%
$ 5.6 million $ 84,832
May 22, 6 PM $ 0.0₈701
-1.02%
$ 5.58 million $ 84,108
May 22, 5 PM $ 0.0₈708
+0.25%
$ 5.63 million $ 83,702
May 22, 4 PM $ 0.0₈705
+0.92%
$ 5.61 million $ 83,783
May 22, 3 PM $ 0.0₈699
-1.15%
$ 5.56 million $ 81,581
May 22, 2 PM $ 0.0₈707
+2.37%
$ 5.63 million $ 81,748
May 22, 1 PM $ 0.0₈688
-1.82%
$ 5.47 million $ 66,387
May 22, 12 PM $ 0.0₈7
+0.49%
$ 5.57 million $ 67,657
May 22, 11 AM $ 0.0₈697
-0.19%
$ 5.54 million $ 66,930
May 22, 10 AM $ 0.0₈698
+0.58%
$ 5.56 million $ 68,124
May 22, 9 AM $ 0.0₈694
+0.35%
$ 5.53 million $ 67,085
May 22, 8 AM $ 0.0₈692
-0.23%
$ 5.51 million $ 67,643
May 22, 7 AM $ 0.0₈694
+1.12%
$ 5.52 million $ 68,359
May 22, 6 AM $ 0.0₈686
-0.24%
$ 5.46 million $ 69,363
May 22, 5 AM $ 0.0₈688
-1.15%
$ 5.47 million $ 69,779
May 22, 4 AM $ 0.0₈696
+0.53%
$ 5.54 million $ 68,418
May 22, 3 AM $ 0.0₈692
-1.01%
$ 5.51 million $ 67,649
May 22, 2 AM $ 0.0₈699
+1.48%
$ 5.56 million $ 68,053
May 22, 1 AM $ 0.0₈689
-1.38%
$ 5.48 million $ 65,644
May 22, 12 AM $ 0.0₈699
-0.11%
$ 5.56 million $ 67,150
May 21, 11 PM $ 0.0₈699
-0.07%
$ 5.56 million $ 66,188
May 21, 10 PM $ 0.0₈7
+2.63%
$ 5.57 million $ 65,588
May 21, 9 PM $ 0.0₈682
-0.35%
$ 5.43 million $ 58,162
May 21, 8 PM $ 0.0₈684
-1.76%
$ 5.44 million $ 58,386
May 21, 7 PM $ 0.0₈697
+1.49%
$ 5.54 million $ 59,751
May 21, 6 PM $ 0.0₈687
+0.71%
$ 5.47 million $ 60,390
May 21, 5 PM $ 0.0₈682
+0.14%
$ 5.43 million $ 59,786
May 21, 4 PM $ 0.0₈681
-0.25%
$ 5.42 million $ 61,285
May 21, 3 PM $ 0.0₈683
-1.30%
$ 5.43 million $ 62,597
May 21, 2 PM $ 0.0₈691
-0.73%
$ 5.5 million $ 63,685
May 21, 1 PM $ 0.0₈697
+2.00%
$ 5.54 million $ 63,364
May 21, 12 PM $ 0.0₈693
+0.47%
$ 5.51 million $ 61,444
May 21, 11 AM $ 0.0₈689
-0.51%
$ 5.49 million $ 62,944
May 21, 10 AM $ 0.0₈693
-0.17%
$ 5.51 million $ 63,262
May 21, 9 AM $ 0.0₈694
+0.96%
$ 5.52 million $ 64,018
May 21, 8 AM $ 0.0₈687
+0.72%
$ 5.47 million $ 62,129
May 21, 7 AM $ 0.0₈682
-0.44%
$ 5.43 million $ 61,015
May 21, 6 AM $ 0.0₈685
+0.56%
$ 5.45 million $ 58,355
May 21, 5 AM $ 0.0₈682
-1.21%
$ 5.43 million $ 57,165
May 21, 4 AM $ 0.0₈69
+0.42%
$ 5.49 million $ 57,872
May 21, 3 AM $ 0.0₈687
+0.43%
$ 5.47 million $ 57,272