crow with knife Historical Data

CAW Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.0₈687
-0.47%
$ 5.47 million $ 58,840
May 25, 4 AM $ 0.0₈69
+0.05%
$ 5.49 million $ 59,045
May 25, 3 AM $ 0.0₈69
+0.39%
$ 5.49 million $ 59,695
May 25, 2 AM $ 0.0₈687
-1.26%
$ 5.47 million $ 58,618
May 25, 1 AM $ 0.0₈696
-0.24%
$ 5.54 million $ 60,389
May 25, 12 AM $ 0.0₈698
+1.14%
$ 5.55 million $ 59,945
May 24, 11 PM $ 0.0₈697
+1.95%
$ 5.55 million $ 60,333
May 24, 10 PM $ 0.0₈684
-1.90%
$ 5.44 million $ 58,548
May 24, 9 PM $ 0.0₈697
+0.26%
$ 5.55 million $ 59,618
May 24, 8 PM $ 0.0₈695
+0.12%
$ 5.53 million $ 58,482
May 24, 7 PM $ 0.0₈694
-0.81%
$ 5.53 million $ 58,679
May 24, 6 PM $ 0.0₈7
+0.61%
$ 5.57 million $ 60,469
May 24, 5 PM $ 0.0₈689
-0.39%
$ 5.48 million $ 58,631
May 24, 4 PM $ 0.0₈691
-0.54%
$ 5.5 million $ 58,781
May 24, 3 PM $ 0.0₈695
+1.72%
$ 5.53 million $ 59,170
May 24, 2 PM $ 0.0₈684
-1.03%
$ 5.44 million $ 58,783
May 24, 1 PM $ 0.0₈693
-6.33%
$ 5.51 million $ 59,078
May 24, 12 PM $ 0.0₈739
-0.14%
$ 5.88 million $ 4,703
May 24, 11 AM $ 0.0₈74
+0.16%
$ 5.89 million $ 4,774
May 24, 10 AM $ 0.0₈739
+6.40%
$ 5.88 million $ 5,092
May 24, 9 AM $ 0.0₈694
-0.71%
$ 5.53 million $ 58,139
May 24, 8 AM $ 0.0₈69
-1.58%
$ 5.49 million $ 57,396
May 24, 7 AM $ 0.0₈687
-2.07%
$ 5.47 million $ 58,629
May 24, 6 AM $ 0.0₈701
+0.39%
$ 5.58 million $ 61,621
May 24, 5 AM $ 0.0₈692
-1.37%
$ 5.51 million $ 59,849
May 24, 4 AM $ 0.0₈702
+1.05%
$ 5.59 million $ 61,052
May 24, 3 AM $ 0.0₈697
-0.02%
$ 5.54 million $ 60,693
May 24, 2 AM $ 0.0₈699
-0.33%
$ 5.56 million $ 60,453
May 24, 1 AM $ 0.0₈701
+1.03%
$ 5.58 million $ 60,397
May 24, 12 AM $ 0.0₈687
-0.53%
$ 5.47 million $ 58,503
May 23, 11 PM $ 0.0₈692
+0.10%
$ 5.5 million $ 59,011
May 23, 10 PM $ 0.0₈692
-0.01%
$ 5.51 million $ 59,083
May 23, 9 PM $ 0.0₈692
+0.86%
$ 5.51 million $ 61,429
May 23, 8 PM $ 0.0₈686
-1.22%
$ 5.46 million $ 61,316
May 23, 7 PM $ 0.0₈695
-1.00%
$ 5.53 million $ 61,826
May 23, 6 PM $ 0.0₈702
+0.37%
$ 5.59 million $ 61,540
May 23, 5 PM $ 0.0₈699
+1.36%
$ 5.57 million $ 62,319
May 23, 4 PM $ 0.0₈69
+0.13%
$ 5.49 million $ 62,367
May 23, 3 PM $ 0.0₈689
-1.85%
$ 5.48 million $ 63,206
May 23, 2 PM $ 0.0₈702
-0.38%
$ 5.59 million $ 64,462
May 23, 1 PM $ 0.0₈706
+0.29%
$ 5.62 million $ 74,860
May 23, 12 PM $ 0.0₈704
+0.95%
$ 5.61 million $ 79,421
May 23, 11 AM $ 0.0₈698
+0.07%
$ 5.55 million $ 78,624
May 23, 10 AM $ 0.0₈691
-0.39%
$ 5.5 million $ 78,318
May 23, 9 AM $ 0.0₈694
+0.19%
$ 5.53 million $ 79,835
May 23, 8 AM $ 0.0₈693
-1.41%
$ 5.51 million $ 79,748
May 23, 7 AM $ 0.0₈703
+1.51%
$ 5.59 million $ 79,635
May 23, 6 AM $ 0.0₈693
-1.34%
$ 5.51 million $ 77,315
May 23, 5 AM $ 0.0₈702
+0.64%
$ 5.59 million $ 77,823
May 23, 4 AM $ 0.0₈697
-0.51%
$ 5.55 million $ 78,914