crow with knife Historical Data

CAW Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0₈682
-2.06%
$ 5.43 million $ 63,007
May 27, 5 AM $ 0.0₈696
+0.31%
$ 5.54 million $ 64,151
May 27, 4 AM $ 0.0₈694
+0.13%
$ 5.52 million $ 64,224
May 27, 3 AM $ 0.0₈693
+1.71%
$ 5.52 million $ 64,480
May 27, 2 AM $ 0.0₈682
-0.71%
$ 5.43 million $ 63,776
May 27, 1 AM $ 0.0₈687
-0.96%
$ 5.46 million $ 64,684
May 27, 12 AM $ 0.0₈693
+0.13%
$ 5.52 million $ 64,682
May 26, 11 PM $ 0.0₈692
+0.59%
$ 5.51 million $ 62,882
May 26, 10 PM $ 0.0₈688
-0.58%
$ 5.48 million $ 61,280
May 26, 9 PM $ 0.0₈692
+0.46%
$ 5.51 million $ 61,852
May 26, 8 PM $ 0.0₈689
-0.45%
$ 5.48 million $ 61,489
May 26, 7 PM $ 0.0₈692
-0.76%
$ 5.51 million $ 61,748
May 26, 6 PM $ 0.0₈698
+2.24%
$ 5.55 million $ 60,257
May 26, 5 PM $ 0.0₈683
-0.45%
$ 5.43 million $ 60,093
May 26, 4 PM $ 0.0₈685
+0.06%
$ 5.45 million $ 60,640
May 26, 3 PM $ 0.0₈685
-1.93%
$ 5.45 million $ 60,688
May 26, 2 PM $ 0.0₈698
-0.01%
$ 5.56 million $ 63,487
May 26, 1 PM $ 0.0₈698
+2.15%
$ 5.56 million $ 63,579
May 26, 12 PM $ 0.0₈684
-0.37%
$ 5.44 million $ 60,812
May 26, 11 AM $ 0.0₈685
-0.71%
$ 5.45 million $ 59,120
May 26, 10 AM $ 0.0₈698
+0.74%
$ 5.55 million $ 60,344
May 26, 9 AM $ 0.0₈693
+0.61%
$ 5.51 million $ 59,598
May 26, 8 AM $ 0.0₈688
-1.29%
$ 5.48 million $ 59,758
May 26, 7 AM $ 0.0₈697
+0.30%
$ 5.55 million $ 59,506
May 26, 6 AM $ 0.0₈695
-0.28%
$ 5.53 million $ 57,986
May 26, 5 AM $ 0.0₈697
+1.32%
$ 5.55 million $ 58,421
May 26, 4 AM $ 0.0₈688
+0.69%
$ 5.47 million $ 57,052
May 26, 3 AM $ 0.0₈683
-2.34%
$ 5.43 million $ 56,380
May 26, 2 AM $ 0.0₈699
+0.51%
$ 5.56 million $ 57,472
May 26, 1 AM $ 0.0₈696
+0.02%
$ 5.54 million $ 56,629
May 26, 12 AM $ 0.0₈685
-6.22%
$ 5.45 million $ 56,226
May 25, 11 PM $ 0.0₈73
+4.87%
$ 5.81 million $ 3,709
May 25, 10 PM $ 0.0₈696
+1.71%
$ 5.54 million $ 58,652
May 25, 9 PM $ 0.0₈685
-0.98%
$ 5.45 million $ 57,538
May 25, 8 PM $ 0.0₈692
-0.73%
$ 5.5 million $ 57,609
May 25, 7 PM $ 0.0₈697
+1.88%
$ 5.55 million $ 58,782
May 25, 6 PM $ 0.0₈684
-0.40%
$ 5.44 million $ 57,532
May 25, 5 PM $ 0.0₈687
-0.16%
$ 5.46 million $ 58,310
May 25, 4 PM $ 0.0₈688
+0.19%
$ 5.48 million $ 56,383
May 25, 3 PM $ 0.0₈687
-2.02%
$ 5.46 million $ 56,117
May 25, 2 PM $ 0.0₈701
+1.35%
$ 5.58 million $ 55,582
May 25, 1 PM $ 0.0₈689
+0.20%
$ 5.49 million $ 56,029
May 25, 12 PM $ 0.0₈694
-0.73%
$ 5.52 million $ 57,429
May 25, 11 AM $ 0.0₈699
+1.28%
$ 5.56 million $ 58,094
May 25, 10 AM $ 0.0₈69
-0.34%
$ 5.49 million $ 56,649
May 25, 9 AM $ 0.0₈692
+0.46%
$ 5.51 million $ 56,415
May 25, 8 AM $ 0.0₈689
-1.23%
$ 5.48 million $ 57,181
May 25, 7 AM $ 0.0₈697
+0.02%
$ 5.55 million $ 56,831
May 25, 6 AM $ 0.0₈697
+1.42%
$ 5.55 million $ 58,096
May 25, 5 AM $ 0.0₈687
-0.47%
$ 5.47 million $ 58,840