crow with knife Historical Data

CAW Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0₈683
-0.03%
$ 5.44 million $ 54,674
May 29, 6 AM $ 0.0₈683
+0.23%
$ 5.44 million $ 54,116
May 29, 5 AM $ 0.0₈682
-0.66%
$ 5.43 million $ 55,568
May 29, 4 AM $ 0.0₈686
+0.08%
$ 5.46 million $ 56,546
May 29, 3 AM $ 0.0₈686
-1.58%
$ 5.46 million $ 57,324
May 29, 2 AM $ 0.0₈697
+2.21%
$ 5.54 million $ 58,056
May 29, 1 AM $ 0.0₈682
-1.02%
$ 5.43 million $ 56,072
May 29, 12 AM $ 0.0₈689
-0.74%
$ 5.48 million $ 56,438
May 28, 11 PM $ 0.0₈694
-0.30%
$ 5.52 million $ 57,297
May 28, 10 PM $ 0.0₈696
-0.03%
$ 5.54 million $ 56,275
May 28, 9 PM $ 0.0₈696
-0.26%
$ 5.54 million $ 55,600
May 28, 8 PM $ 0.0₈698
+0.88%
$ 5.56 million $ 57,303
May 28, 7 PM $ 0.0₈692
+0.42%
$ 5.51 million $ 57,187
May 28, 6 PM $ 0.0₈689
-0.91%
$ 5.48 million $ 56,075
May 28, 5 PM $ 0.0₈696
+0.12%
$ 5.54 million $ 57,257
May 28, 4 PM $ 0.0₈695
+1.79%
$ 5.53 million $ 58,658
May 28, 3 PM $ 0.0₈683
-0.08%
$ 5.43 million $ 57,849
May 28, 2 PM $ 0.0₈683
-0.76%
$ 5.44 million $ 56,838
May 28, 1 PM $ 0.0₈688
+1.06%
$ 5.48 million $ 58,408
May 28, 12 PM $ 0.0₈681
-0.07%
$ 5.42 million $ 57,538
May 28, 11 AM $ 0.0₈682
-0.77%
$ 5.42 million $ 57,000
May 28, 10 AM $ 0.0₈687
-0.48%
$ 5.47 million $ 58,944
May 28, 9 AM $ 0.0₈69
+1.00%
$ 5.49 million $ 59,511
May 28, 8 AM $ 0.0₈683
-0.48%
$ 5.44 million $ 58,663
May 28, 7 AM $ 0.0₈687
-0.86%
$ 5.46 million $ 59,461
May 28, 6 AM $ 0.0₈693
+0.43%
$ 5.51 million $ 59,013
May 28, 5 AM $ 0.0₈69
+1.47%
$ 5.49 million $ 58,025
May 28, 4 AM $ 0.0₈68
-1.37%
$ 5.41 million $ 55,786
May 28, 3 AM $ 0.0₈689
-0.55%
$ 5.48 million $ 56,616
May 28, 2 AM $ 0.0₈693
+0.79%
$ 5.51 million $ 58,125
May 28, 1 AM $ 0.0₈688
-0.59%
$ 5.47 million $ 57,700
May 28, 12 AM $ 0.0₈692
-0.87%
$ 5.5 million $ 58,837
May 27, 11 PM $ 0.0₈698
+0.54%
$ 5.55 million $ 59,823
May 27, 10 PM $ 0.0₈694
+0.94%
$ 5.52 million $ 60,746
May 27, 9 PM $ 0.0₈688
-1.09%
$ 5.47 million $ 61,635
May 27, 8 PM $ 0.0₈695
-0.41%
$ 5.53 million $ 61,280
May 27, 7 PM $ 0.0₈698
+1.49%
$ 5.55 million $ 61,509
May 27, 6 PM $ 0.0₈688
-0.43%
$ 5.47 million $ 62,045
May 27, 5 PM $ 0.0₈691
-0.92%
$ 5.5 million $ 61,829
May 27, 4 PM $ 0.0₈697
+0.70%
$ 5.55 million $ 62,360
May 27, 3 PM $ 0.0₈692
+1.66%
$ 5.51 million $ 61,740
May 27, 2 PM $ 0.0₈681
-1.12%
$ 5.42 million $ 61,039
May 27, 1 PM $ 0.0₈688
+0.52%
$ 5.48 million $ 61,428
May 27, 12 PM $ 0.0₈685
-0.20%
$ 5.45 million $ 62,002
May 27, 11 AM $ 0.0₈686
-1.42%
$ 5.46 million $ 63,183
May 27, 10 AM $ 0.0₈696
+0.27%
$ 5.54 million $ 63,778
May 27, 9 AM $ 0.0₈694
-0.03%
$ 5.53 million $ 63,176
May 27, 8 AM $ 0.0₈695
+0.53%
$ 5.53 million $ 62,639
May 27, 7 AM $ 0.0₈691
+1.32%
$ 5.5 million $ 63,209
May 27, 6 AM $ 0.0₈682
-2.06%
$ 5.43 million $ 63,007