Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AZURE WALLET Historical Data

AZURE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2024 $0.00154
+0.20%
$108,103 $67,561
May 27, 2024 $0.00154
-8.18%
$107,887 $70,143
May 26, 2024 $0.00148
-8.79%
$103,285 $63,800
May 25, 2024 $0.00162
+6.12%
$113,145 $63,530
May 24, 2024 $0.00152
-12.97%
$106,618 $40,665
May 23, 2024 $0.00175
+11.47%
$122,500 $5
May 22, 2024 $0.00157
+4.37%
$109,857 $67,714
May 21, 2024 $0.0015
+30.07%
$105,256 $78,171
May 20, 2024 $0.00116
+16.11%
$80,920 $63,664
May 19, 2024 $0.000986
-7.01%
$69,000 $53,834
May 18, 2024 $0.00112
+9.11%
$78,671 $54,038
May 17, 2024 $0.000979
+1.27%
$68,540 $56,484
May 16, 2024 $0.000959
-20.09%
$67,127 $49,846
May 15, 2024 $0.0012
+12.15%
$84,000 $198
May 14, 2024 $0.00107
+1.90%
$74,900 $14
May 13, 2024 $0.00105
+2.97%
$73,505 $53,360
May 12, 2024 $0.00102
+2.05%
$71,437 $49,698
May 11, 2024 $0.001
-18.03%
$70,000 $236
May 10, 2024 $0.00122
+0.05%
$85,400 $150
May 9, 2024 $0.00122
+1.23%
$85,341 $51,700
May 8, 2024 $0.0012
-4.73%
$84,250 $48,981
May 7, 2024 $0.00126
+8.11%
$88,432 $54,362
May 6, 2024 $0.00117
-8.22%
$81,629 $54,596
May 5, 2024 $0.00126
+9.29%
$88,544 $62,846
May 4, 2024 $0.00116
+2.54%
$80,988 $13,937
May 3, 2024 $0.00113
+5.50%
$78,757 $53,877
May 2, 2024 $0.00107
+2.14%
$74,720 $55,037
May 1, 2024 $0.00103
-14.04%
$73,078 $58,093
Apr 30, 2024 $0.0012
-3.36%
$83,769 $54,160
Apr 29, 2024 $0.00124
-2.55%
$86,517 $62,563
Apr 28, 2024 $0.00127
+0.61%
$88,766 $79,437
Apr 27, 2024 $0.00126
+4.86%
$88,251 $57,080
Apr 26, 2024 $0.0012
+8.47%
$84,223 $56,268
Apr 25, 2024 $0.00111
-12.23%
$77,647 $82,586
Apr 24, 2024 $0.00126
-40.26%
$88,466 $92,194
Apr 23, 2024 $0.00212
-9.91%
$148,076 $59,648
Apr 22, 2024 $0.00235
-5.92%
$164,371 $120,088
Apr 21, 2024 $0.0025
+5.46%
$174,688 $185,030
Apr 20, 2024 $0.00237
-0.94%
$165,648 $186,595
Apr 19, 2024 $0.00239
+7.98%
$167,220 $177,501
Apr 18, 2024 $0.00221
-34.59%
$154,858 $234,388
Apr 17, 2024 $0.00408
+2.78%
$285,764 $495,036
Apr 16, 2024 $0.00397
-28.98%
$277,987 $348,328
Apr 15, 2024 $0.00553
+3.03%
$387,149 $305,382
Apr 14, 2024 $0.00537
+34.40%
$375,747 $216,572
Apr 13, 2024 $0.004
-8.65%
$279,801 $299,792
Apr 12, 2024 $0.00438
-29.55%
$306,406 $286,590
Apr 11, 2024 $0.00622
-11.42%
$435,056 $230,519
Apr 10, 2024 $0.00702
-12.77%
$491,086 $97,127
Apr 9, 2024 $0.00804
-9.04%
$562,977 $114,040