Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AZURE WALLET Historical Data

AZURE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2024 $0.00061
-12.86%
$-- $146
Jul 16, 2024 $0.0007
-9.09%
$49,000 $397
Jul 15, 2024 $0.00077
+1.32%
$53,900 $360
Jul 14, 2024 $0.00076
+24.59%
$53,200 $923
Jul 13, 2024 $0.00061
+0.00%
$42,700 $56
Jul 12, 2024 $0.00037
+0.00%
$-- $10
Jul 11, 2024 $0.00037
+0.00%
$25,900 $14
Jul 10, 2024 $0.00026
-70.79%
$18,200 $16
Jul 9, 2024 $0.00089
+2.30%
$62,300 $489
Jul 8, 2024 $0.00087
+11.54%
$60,900 $1,216
Jul 7, 2024 $0.00078
+0.00%
$-- $17
Jul 6, 2024 $0.00078
+0.00%
$54,600 $17
Jul 5, 2024 $0.00087
+0.00%
$-- $20
Jul 4, 2024 $0.00087
+10.13%
$60,900 $25
Jul 3, 2024 $0.00079
+5.33%
$55,300 $81
Jul 2, 2024 $0.00075
-5.06%
$52,500 $635
Jul 1, 2024 $0.00079
+3.95%
$55,300 $18
Jun 30, 2024 $0.00076
+1.33%
$53,200 $331
Jun 29, 2024 $0.00093
+0.00%
$65,100 $6
Jun 28, 2024 $0.0009
+0.00%
$-- $11
Jun 27, 2024 $0.0009
-20.99%
$63,000 $16
Jun 26, 2024 $0.00114
-0.77%
$79,686 $60,995
Jun 25, 2024 $0.00115
+1.30%
$80,323 $61,483
Jun 24, 2024 $0.00113
-1.81%
$79,448 $60,813
Jun 23, 2024 $0.00116
-2.13%
$80,924 $61,943
Jun 22, 2024 $0.00118
-0.62%
$82,697 $63,301
Jun 21, 2024 $0.00119
+0.13%
$83,190 $63,678
Jun 20, 2024 $0.00119
-1.30%
$83,127 $63,629
Jun 19, 2024 $0.0012
+2.08%
$84,116 $64,386
Jun 18, 2024 $0.00118
-0.90%
$82,317 $63,009
Jun 17, 2024 $0.00119
-2.72%
$83,052 $63,572
Jun 16, 2024 $0.00122
+1.54%
$85,309 $68,552
Jun 15, 2024 $0.0012
+2.83%
$84,016 $67,512
Jun 14, 2024 $0.00117
-0.19%
$81,882 $61,012
Jun 13, 2024 $0.00117
-3.08%
$82,089 $59,724
Jun 12, 2024 $0.00121
+23.77%
$84,907 $62,514
Jun 11, 2024 $0.00098
-8.41%
$68,600 $331
Jun 10, 2024 $0.00107
-6.36%
$74,900 $54
Jun 9, 2024 $0.00127
-0.19%
$88,762 $69,302
Jun 8, 2024 $0.00128
+2.85%
$89,649 $69,269
Jun 7, 2024 $0.00125
-17.24%
$87,167 $72,063
Jun 6, 2024 $0.0015
+15.74%
$105,326 $68,752
Jun 5, 2024 $0.0013
-14.48%
$91,000 $157
Jun 4, 2024 $0.00152
+16.95%
$106,428 $63,994
Jun 3, 2024 $0.0013
-13.42%
$91,000 $390
Jun 2, 2024 $0.0015
+3.55%
$105,103 $57,047
Jun 1, 2024 $0.00145
+8.63%
$101,500 $105
May 31, 2024 $0.00133
+2.00%
$93,391 $63,789
May 30, 2024 $0.00132
-12.39%
$92,567 $63,651
May 29, 2024 $0.00151
+0.53%
$105,556 $66,084
Download