Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AZURE WALLET Historical Data

AZURE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15 $0.00061
-19.74%
$-- $904
Jul 8 $0.00061
-21.79%
$53,200 $1,801
Jul 1 $0.00078
+2.63%
$-- $796
Jun 24 $0.00093
-19.54%
$53,200 $183,325
Jun 17 $0.00118
-3.14%
$80,924 $381,575
Jun 10 $0.0012
+5.04%
$85,309 $251,147
Jun 3 $0.00128
-14.70%
$88,762 $274,625
May 27 $0.0015
-10.55%
$105,103 $388,380
May 20 $0.00162
+62.35%
$103,285 $313,748
May 13 $0.00112
+10.21%
$69,000 $213,940
May 6 $0.001
-21.30%
$71,437 $210,026
Apr 29 $0.00116
-8.77%
$88,544 $297,666
Apr 22 $0.00126
-49.49%
$88,766 $467,863
Apr 15 $0.00237
-55.92%
$174,688 $1.75 million
Apr 8 $0.004
-50.49%
$375,747 $1.17 million
Apr 1 $0.00768
-42.38%
$565,135 $1.11 million
Mar 25 $0.0155
-41.84%
$932,780 $2.43 million
Mar 18 $0.0174
-54.15%
$1.86 million $1.48 million
Mar 11 $0.0515
-50.36%
$2.65 million $4.69 million
Mar 4 $0.0974
+155.01%
$7.27 million $5.79 million
Download