dgclaw-subscription by Virtuals Historical Data

DG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.0000132
+0.00%
$ -- $ 1,337
Apr 18, 2 AM $ 0.0000131
+0.00%
$ -- $ 1,338
Apr 18, 1 AM $ 0.0000131
-0.34%
$ -- $ 1,341
Apr 17, 11 PM $ 0.0000148
-0.46%
$ -- $ 987
Apr 17, 8 PM $ 0.0000153
+0.07%
$ -- $ 984
Apr 17, 7 PM $ 0.0000146
+0.00%
$ -- $ 744
Apr 17, 3 PM $ 0.0000151
+0.00%
$ -- $ 1,132
Apr 17, 2 PM $ 0.0000151
+0.00%
$ -- $ 1,258
Apr 17, 10 AM $ 0.000014
-1.59%
$ -- $ 1,242
Apr 16, 8 PM $ 0.0000162
+0.00%
$ -- $ 940
Apr 16, 6 PM $ 0.0000174
+0.00%
$ -- $ 593
Apr 16, 2 PM $ 0.0000173
-1.18%
$ -- $ 2,844
Apr 16, 10 AM $ 0.0000191
-1.18%
$ -- $ 3,734
Apr 16, 9 AM $ 0.0000193
+0.00%
$ -- $ 3,741
Apr 16, 7 AM $ 0.0000194
+0.00%
$ -- $ 3,672
Apr 16, 4 AM $ 0.0000189
+0.00%
$ -- $ 3,744
Apr 16, 3 AM $ 0.0000189
-0.24%
$ -- $ 3,750
Apr 15, 8 PM $ 0.0000187
+0.00%
$ -- $ 4,064
Apr 15, 6 PM $ 0.0000191
+0.00%
$ -- $ 3,925
Apr 15, 5 PM $ 0.000019
-3.91%
$ -- $ 3,979
Apr 15, 4 PM $ 0.0000197
+22.05%
$ -- $ 3,850
Apr 15, 3 PM $ 0.0000161
+2.12%
$ -- $ 2,309
Apr 15, 1 PM $ 0.0000162
+0.00%
$ -- $ 1,820
Apr 15, 12 PM $ 0.0000162
-0.32%
$ -- $ 2,978
Apr 15, 6 AM $ 0.0000141
+0.00%
$ -- $ 3,797
Apr 14, 10 PM $ 0.0000147
+0.00%
$ -- $ 3,962
Apr 14, 3 PM $ 0.0000151
-1.61%
$ -- $ 7,183
Apr 14, 2 PM $ 0.0000155
-10.33%
$ -- $ 12,848
Apr 14, 1 PM $ 0.0000168
+0.68%
$ -- $ 12,464
Apr 14, 12 PM $ 0.0000166
-1.96%
$ -- $ 11,232
Apr 14, 11 AM $ 0.0000174
+0.08%
$ -- $ 11,107
Apr 14, 9 AM $ 0.0000179
+0.00%
$ -- $ 25,135
Apr 14, 1 AM $ 0.0000162
+0.00%
$ -- $ 10,398
Apr 14, 12 AM $ 0.000017
-0.09%
$ -- $ 10,272
Apr 13, 11 PM $ 0.0000173
-4.83%
$ -- $ 10,359
Apr 13, 10 PM $ 0.0000181
+1.65%
$ -- $ 10,531
Apr 13, 9 PM $ 0.0000189
-3.45%
$ -- $ 11,069
Apr 13, 3 PM $ 0.0000542
-20.47%
$ -- $ 10,709
Apr 13, 2 PM $ 0.0000674
-5.51%
$ -- $ 6,007
Apr 13, 11 AM $ 0.0000895
+0.00%
$ -- $ 1,084
Apr 13, 12 AM $ 0.0000921
+0.00%
$ -- $ 1,732
Apr 12, 10 PM $ 0.0000935
+0.00%
$ -- $ 2,385
Apr 12, 1 PM $ 0.0000935
+0.00%
$ -- $ 4,869
Apr 12, 3 AM $ 0.0000937
+2.40%
$ -- $ 3,953
Apr 12, 2 AM $ 0.0000915
+0.00%
$ -- $ 3,618
Apr 12, 1 AM $ 0.0000956
-1.70%
$ -- $ 3,630
Apr 11, 7 PM $ 0.000109
+0.51%
$ -- $ 3,558
Apr 11, 6 PM $ 0.000109
+0.45%
$ -- $ 3,517
Apr 11, 5 PM $ 0.000108
+0.00%
$ -- $ 3,526
Apr 11, 4 PM $ 0.000107
+0.00%
$ -- $ 4,167