dgclaw-subscription by Virtuals Historical Data

DG
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅912
+0.00%
$ -- $ 277
Today, at 12 PM $ 0.0₅912
+0.00%
$ -- $ 277
Today, at 11 AM $ 0.0₅894
+0.00%
$ -- $ 172
Jun 11, 2 PM $ 0.0₅926
+0.00%
$ -- $ 337
Jun 11, 4 AM $ 0.0₅816
+0.00%
$ -- $ 376
Jun 10, 1 PM $ 0.0₅824
+0.00%
$ -- $ 1,474
Jun 10, 7 AM $ 0.0₅922
+0.00%
$ -- $ 2,608
Jun 10, 6 AM $ 0.0₅917
+0.00%
$ -- $ 2,638
Jun 10, 5 AM $ 0.0₅923
+0.00%
$ -- $ 4,418
Jun 10, 4 AM $ 0.0₅907
-1.25%
$ -- $ 7,722
Jun 10, 3 AM $ 0.0₅917
+0.00%
$ -- $ 28,126
Jun 9, 8 PM $ 0.0000105
+0.09%
$ -- $ 16,875
Jun 9, 7 PM $ 0.0000104
+0.00%
$ -- $ 16,785
Jun 9, 5 PM $ 0.0000104
+0.00%
$ -- $ 17,307
Jun 9, 3 PM $ 0.0000105
-0.89%
$ -- $ 18,985
Jun 9, 2 PM $ 0.0000109
+17.79%
$ -- $ 18,790
Jun 9, 6 AM $ 0.0000196
+5.66%
$ -- $ 29,376
Jun 9, 5 AM $ 0.0000188
-5.39%
$ -- $ 26,513
Jun 9, 4 AM $ 0.0000193
+124.23%
$ -- $ 24,119
Jun 8, 6 PM $ 0.0000106
+0.00%
$ -- $ 1,436
Jun 8, 5 PM $ 0.0000105
+41.68%
$ -- $ 1,448
Jun 4, 4 PM $ 0.0₅878
+0.00%
$ -- $ 483
Jun 4, 1 AM $ 0.0000102
+0.00%
$ -- $ 511
May 23, 5 PM $ 0.0₅92
+0.00%
$ -- $ 664
May 22, 5 PM $ 0.0000138
+21.57%
$ -- $ 3,197
May 22, 4 PM $ 0.0000114
-5.51%
$ -- $ 1,461
May 22, 3 PM $ 0.000012
+19.00%
$ -- $ 1,220
May 22, 2 PM $ 0.0₅997
+0.00%
$ -- $ 407
May 18, 7 PM $ 0.0₅785
+0.00%
$ -- $ 352
May 16, 6 AM $ 0.0₅933
-0.27%
$ -- $ 10
May 7, 7 AM $ 0.0000151
+0.00%
$ -- $ 70
May 7, 6 AM $ 0.0000146
+0.00%
$ -- $ 184
May 6, 11 AM $ 0.0000139
+0.00%
$ -- $ 309
May 5, 8 PM $ 0.0000145
+0.00%
$ -- $ 309
May 5, 4 PM $ 0.0000142
+3.50%
$ -- $ 453
May 5, 2 PM $ 0.0000135
+0.00%
$ -- $ 416
May 5, 3 AM $ 0.0000131
+0.00%
$ -- $ 981
May 5, 2 AM $ 0.0000126
+0.00%
$ -- $ 864
May 4, 11 AM $ 0.0000127
+0.07%
$ -- $ 626
Apr 28, 5 AM $ 0.0000105
+0.00%
$ -- $ 119
Apr 27, 9 AM $ 0.0000102
+0.00%
$ -- $ 38
Apr 27, 8 AM $ 0.0000103
+0.00%
$ -- $ 37
Apr 23, 11 PM $ 0.0000109
+0.00%
$ -- $ 88
Apr 22, 12 PM $ 0.0000117
+0.00%
$ -- $ 176
Apr 22, 10 AM $ 0.000012
+0.00%
$ -- $ 88
Apr 22, 5 AM $ 0.0000122
+0.00%
$ -- $ 51
Apr 18, 10 AM $ 0.0000123
+0.00%
$ -- $ 992
Apr 18, 9 AM $ 0.0000124
+0.00%
$ -- $ 1,036
Apr 18, 8 AM $ 0.0000129
+0.00%
$ -- $ 949
Apr 18, 7 AM $ 0.0000129
+0.00%
$ -- $ 1,203
Download