Synereo Historical Data

AMP Page 90
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.00208
+0.05%
$ 209,122 $ 987
Dec 2, 12 PM $ 0.00207
-1.76%
$ 209,010 $ 1,019
Dec 2, 11 AM $ 0.00211
+0.38%
$ 212,722 $ 1,005
Dec 2, 10 AM $ 0.0021
-0.59%
$ 211,936 $ 968
Dec 2, 9 AM $ 0.00212
+0.01%
$ 213,203 $ 1,007
Dec 2, 8 AM $ 0.00212
+0.25%
$ 213,189 $ 1,007
Dec 2, 7 AM $ 0.00211
+0.01%
$ 212,652 $ 971
Dec 2, 6 AM $ 0.00211
-0.31%
$ 212,640 $ 971
Dec 2, 5 AM $ 0.00212
+0.31%
$ 213,302 $ 1,007
Dec 2, 4 AM $ 0.00212
+0.32%
$ 213,349 $ 1,008
Dec 2, 3 AM $ 0.00211
-0.31%
$ 212,663 $ 971
Dec 2, 2 AM $ 0.00212
+0.32%
$ 213,320 $ 1,008
Dec 2, 1 AM $ 0.00212
+2.06%
$ 213,370 $ 1,008
Dec 2, 12 AM $ 0.00208
-2.15%
$ 209,064 $ 776
Dec 1, 11 PM $ 0.00212
+0.99%
$ 213,642 $ 443
Dec 1, 10 PM $ 0.0021
-0.05%
$ 211,550 $ 436
Dec 1, 9 PM $ 0.0021
+1.42%
$ 211,659 $ 436
Dec 1, 8 PM $ 0.00207
+0.07%
$ 208,695 $ 61
Dec 1, 7 PM $ 0.00207
-0.49%
$ 208,540 $ 61
Dec 1, 6 PM $ 0.00208
-0.15%
$ 209,504 $ 59
Dec 1, 5 PM $ 0.00208
-0.04%
$ 209,881 $ 62
Dec 1, 4 PM $ 0.00208
+0.36%
$ 209,968 $ 62
Dec 1, 3 PM $ 0.00219
+0.05%
$ 220,773 $ 32
Dec 1, 2 PM $ 0.00219
+0.07%
$ 220,496 $ 17
Dec 1, 1 PM $ 0.00219
-0.14%
$ 220,458 $ 12
Dec 1, 12 PM $ 0.00219
+1.08%
$ 220,988 $ 12
Dec 1, 11 AM $ 0.00217
-0.11%
$ 218,630 $ 10
Dec 1, 10 AM $ 0.00217
-0.11%
$ 218,984 $ 10
Dec 1, 9 AM $ 0.00218
-0.01%
$ 219,200 $ 10
Dec 1, 8 AM $ 0.00218
+0.08%
$ 219,363 $ 10
Dec 1, 7 AM $ 0.00218
-0.36%
$ 219,179 $ 10
Dec 1, 6 AM $ 0.00219
+0.01%
$ 220,104 $ 10
Dec 1, 5 AM $ 0.00219
+0.01%
$ 220,236 $ 10
Dec 1, 4 AM $ 0.00219
+0.06%
$ 220,162 $ 10
Dec 1, 3 AM $ 0.00219
-0.21%
$ 220,125 $ 10
Dec 1, 2 AM $ 0.00219
-0.10%
$ 220,426 $ 11
Dec 1, 1 AM $ 0.00219
-0.17%
$ 220,512 $ 10
Dec 1, 12 AM $ 0.00219
-3.31%
$ 220,822 $ 10
Download