Synereo Historical Data

AMP Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0049
-0.19%
$ 493,617 $ 62
May 14, 2025 $ 0.00491
+8.10%
$ 494,563 $ 6,392
May 13, 2025 $ 0.00454
+1.40%
$ 457,516 $ 250
May 12, 2025 $ 0.00472
+4.41%
$ 475,310 $ 164
May 11, 2025 $ 0.00452
-1.62%
$ 455,264 $ 18
May 10, 2025 $ 0.00459
+3.76%
$ 462,774 $ 916
May 9, 2025 $ 0.00443
+2.34%
$ 445,994 $ 1,129
May 8, 2025 $ 0.00433
+11.96%
$ 435,816 $ 851
May 7, 2025 $ 0.00386
-2.29%
$ 389,232 $ 230
May 6, 2025 $ 0.00395
-0.95%
$ 398,253 $ 435
May 5, 2025 $ 0.00399
+0.24%
$ 402,101 $ 726
May 4, 2025 $ 0.00398
-1.18%
$ 401,188 $ 871
May 3, 2025 $ 0.00403
+5.55%
$ 405,986 $ 82
May 2, 2025 $ 0.00382
-9.79%
$ 384,637 $ 198
May 1, 2025 $ 0.00411
+2.58%
$ 414,180 $ 64
Apr 30, 2025 $ 0.00399
-11.24%
$ 402,338 $ 31
Apr 29, 2025 $ 0.0045
+15.55%
$ 453,373 $ 249
Apr 28, 2025 $ 0.00389
-3.57%
$ 392,071 $ 550
Apr 27, 2025 $ 0.00404
-2.68%
$ 406,574 $ 1,157
Apr 26, 2025 $ 0.00412
+0.00%
$ 414,569 $ 246
Apr 25, 2025 $ 0.00412
+1.25%
$ 414,569 $ 288
Apr 24, 2025 $ 0.00406
-0.02%
$ 409,447 $ 12
Apr 23, 2025 $ 0.00402
+0.09%
$ 405,414 $ 12
Apr 22, 2025 $ 0.00402
+3.32%
$ 405,055 $ 232
Apr 21, 2025 $ 0.0037
+0.00%
$ -- $ 37
Apr 20, 2025 $ 0.0037
+1.90%
$ 372,864 $ 37
Apr 19, 2025 $ 0.00363
+0.50%
$ 365,915 $ 22
Apr 18, 2025 $ 0.00361
+2.97%
$ 364,097 $ 348
Apr 17, 2025 $ 0.00351
-0.74%
$ 353,606 $ 493
Apr 16, 2025 $ 0.00354
+0.13%
$ 356,249 $ 161
Apr 15, 2025 $ 0.00354
-7.37%
$ 356,860 $ 159
Apr 14, 2025 $ 0.00383
+0.22%
$ 385,364 $ 18
Apr 13, 2025 $ 0.00382
+0.00%
$ 384,866 $ 89
Apr 12, 2025 $ 0.00382
-0.22%
$ 384,866 $ 44
Apr 11, 2025 $ 0.00383
+7.49%
$ 385,726 $ 66
Apr 10, 2025 $ 0.00356
-2.68%
$ 358,808 $ 67
Apr 9, 2025 $ 0.00366
+13.22%
$ 368,665 $ 100
Apr 8, 2025 $ 0.00323
-5.08%
$ 325,591 $ 43
Apr 7, 2025 $ 0.00338
-7.79%
$ 340,032 $ 348
Apr 6, 2025 $ 0.00366
+6.73%
$ 368,808 $ 109
Apr 5, 2025 $ 0.00343
-6.68%
$ 345,551 $ 171
Apr 4, 2025 $ 0.00368
+4.38%
$ 370,276 $ 3,369
Apr 3, 2025 $ 0.00352
-5.52%
$ 354,746 $ 216
Apr 2, 2025 $ 0.00373
-11.37%
$ 375,443 $ 178
Apr 1, 2025 $ 0.0042
-2.69%
$ 423,554 $ 69
Mar 31, 2025 $ 0.004
+1.77%
$ 402,794 $ 204
Mar 30, 2025 $ 0.00393
-2.40%
$ 395,776 $ 192
Mar 29, 2025 $ 0.00403
+1.68%
$ 405,489 $ 38
Mar 28, 2025 $ 0.00433
+2.10%
$ 435,749 $ 999
Mar 27, 2025 $ 0.00424
+1.26%
$ 426,816 $ 282