Synereo Historical Data

AMP Page 89
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.00226
+0.02%
$ 227,271 $ 30
Dec 4, 1 PM $ 0.00225
+0.16%
$ 227,118 $ 50
Dec 4, 12 PM $ 0.00225
+0.21%
$ 226,557 $ 52
Dec 4, 11 AM $ 0.00225
+0.03%
$ 226,314 $ 52
Dec 4, 10 AM $ 0.00225
-0.05%
$ 226,268 $ 52
Dec 4, 9 AM $ 0.00225
+0.01%
$ 226,225 $ 54
Dec 4, 8 AM $ 0.00225
-0.11%
$ 226,315 $ 54
Dec 4, 7 AM $ 0.00225
+0.02%
$ 226,552 $ 54
Dec 4, 6 AM $ 0.00225
-0.02%
$ 226,523 $ 54
Dec 4, 5 AM $ 0.00225
+0.00%
$ 226,561 $ 73
Dec 4, 4 AM $ 0.00225
+0.00%
$ 226,562 $ 73
Dec 4, 3 AM $ 0.00225
+0.01%
$ 226,562 $ 74
Dec 4, 2 AM $ 0.00225
+0.00%
$ 226,601 $ 131
Dec 4, 1 AM $ 0.00225
+0.03%
$ 226,610 $ 131
Dec 4, 12 AM $ 0.00225
+0.02%
$ 226,605 $ 147
Dec 3, 11 PM $ 0.00225
+0.00%
$ 226,580 $ 147
Dec 3, 10 PM $ 0.00221
+2.63%
$ 222,655 $ 147
Dec 3, 9 PM $ 0.00215
-0.27%
$ 216,961 $ 143
Dec 3, 8 PM $ 0.00216
+0.03%
$ 217,538 $ 144
Dec 3, 7 PM $ 0.00216
-2.38%
$ 217,472 $ 144
Dec 3, 6 PM $ 0.00221
+2.65%
$ 222,764 $ 146
Dec 3, 5 PM $ 0.00215
-0.09%
$ 217,031 $ 141
Dec 3, 4 PM $ 0.00216
-3.94%
$ 217,271 $ 138
Dec 3, 3 PM $ 0.00224
+4.24%
$ 226,124 $ 133
Dec 3, 2 PM $ 0.00214
-4.44%
$ 215,790 $ 124
Dec 3, 1 PM $ 0.00224
-0.10%
$ 226,106 $ 129
Dec 3, 12 PM $ 0.00225
+0.89%
$ 226,308 $ 128
Dec 3, 11 AM $ 0.00223
-0.02%
$ 224,255 $ 145
Dec 3, 10 AM $ 0.00223
-0.06%
$ 224,314 $ 145
Dec 3, 9 AM $ 0.00223
-0.17%
$ 224,442 $ 143
Dec 3, 8 AM $ 0.00223
+3.36%
$ 224,842 $ 144
Dec 3, 7 AM $ 0.00216
+0.01%
$ 217,532 $ 139
Dec 3, 6 AM $ 0.00216
+0.29%
$ 217,520 $ 139
Dec 3, 5 AM $ 0.00215
+0.01%
$ 216,887 $ 120
Dec 3, 4 AM $ 0.00215
-1.17%
$ 216,874 $ 120
Dec 3, 3 AM $ 0.00218
-0.01%
$ 219,494 $ 121
Dec 3, 2 AM $ 0.00218
+0.00%
$ 219,469 $ 121
Dec 3, 1 AM $ 0.00218
+1.72%
$ 219,480 $ 122
Dec 3, 12 AM $ 0.00214
-0.05%
$ 215,774 $ 302
Dec 2, 11 PM $ 0.00214
+0.00%
$ 215,884 $ 678
Dec 2, 10 PM $ 0.00214
+0.00%
$ 215,894 $ 682
Dec 2, 9 PM $ 0.00214
+2.74%
$ 215,881 $ 682
Dec 2, 8 PM $ 0.00209
-0.31%
$ 210,135 $ 962
Dec 2, 7 PM $ 0.00209
+0.40%
$ 210,784 $ 1,002
Dec 2, 6 PM $ 0.00208
-0.02%
$ 209,953 $ 961
Dec 2, 5 PM $ 0.00208
-0.14%
$ 210,099 $ 961
Dec 2, 4 PM $ 0.00209
+0.02%
$ 210,256 $ 999
Dec 2, 3 PM $ 0.00209
-0.02%
$ 210,266 $ 1,029
Dec 2, 2 PM $ 0.00209
+0.57%
$ 210,311 $ 1,040
Dec 2, 1 PM $ 0.00208
+0.05%
$ 209,122 $ 987