Synereo Historical Data

AMP Page 88
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.00216
+0.17%
$ 217,582 $ 74
Dec 6, 3 PM $ 0.00225
+0.00%
$ 226,991 $ 58
Dec 6, 2 PM $ 0.00225
+0.00%
$ 226,991 $ 58
Dec 6, 1 PM $ 0.00225
+0.00%
$ 226,991 $ 58
Dec 6, 12 PM $ 0.00226
+0.00%
$ 227,203 $ 53
Dec 6, 11 AM $ 0.00226
+0.00%
$ 227,203 $ 57
Dec 6, 10 AM $ 0.00226
+7.33%
$ 227,203 $ 57
Dec 6, 9 AM $ 0.0021
+0.00%
$ 211,686 $ 53
Dec 6, 8 AM $ 0.0021
+0.00%
$ 211,686 $ 53
Dec 6, 7 AM $ 0.00226
+0.00%
$ 227,608 $ 53
Dec 6, 6 AM $ 0.00226
+0.00%
$ 227,608 $ 54
Dec 6, 5 AM $ 0.00226
+0.00%
$ 227,608 $ 54
Dec 6, 4 AM $ 0.00226
+0.00%
$ 227,608 $ 54
Dec 6, 3 AM $ 0.0022
+0.00%
$ 221,271 $ 54
Dec 6, 2 AM $ 0.0022
+0.00%
$ 221,271 $ 52
Dec 6, 1 AM $ 0.0022
+0.00%
$ 221,271 $ 56
Dec 6, 12 AM $ 0.0022
+0.00%
$ 221,271 $ 56
Dec 5, 11 PM $ 0.0022
+0.00%
$ 221,271 $ 56
Dec 5, 10 PM $ 0.0022
-0.02%
$ 221,271 $ 56
Dec 5, 9 PM $ 0.00219
+0.20%
$ 220,935 $ 56
Dec 5, 8 PM $ 0.00219
+6.61%
$ 220,858 $ 46
Dec 5, 7 PM $ 0.00205
-0.24%
$ 206,817 $ 40
Dec 5, 6 PM $ 0.00207
-0.51%
$ 208,492 $ 56
Dec 5, 5 PM $ 0.00208
+0.48%
$ 209,182 $ 51
Dec 5, 4 PM $ 0.00208
-6.96%
$ 209,477 $ 53
Dec 5, 3 PM $ 0.00224
+6.10%
$ 225,275 $ 47
Dec 5, 2 PM $ 0.00211
-0.22%
$ 212,908 $ 32
Dec 5, 1 PM $ 0.00212
-0.03%
$ 213,369 $ 33
Dec 5, 12 PM $ 0.00212
+0.14%
$ 213,570 $ 33
Dec 5, 11 AM $ 0.00212
+0.03%
$ 213,460 $ 33
Dec 5, 10 AM $ 0.00212
+0.02%
$ 213,390 $ 33
Dec 5, 9 AM $ 0.00212
-0.01%
$ 213,365 $ 33
Dec 5, 8 AM $ 0.00212
+0.00%
$ 213,329 $ 33
Dec 5, 7 AM $ 0.00212
-0.01%
$ 213,365 $ 33
Dec 5, 6 AM $ 0.00212
+0.02%
$ 213,427 $ 33
Dec 5, 5 AM $ 0.00212
+0.02%
$ 213,345 $ 33
Dec 5, 4 AM $ 0.00225
+0.00%
$ 226,454 $ 35
Dec 5, 3 AM $ 0.00225
+0.00%
$ 226,432 $ 35
Dec 5, 2 AM $ 0.00225
+0.00%
$ 226,428 $ 35
Dec 5, 1 AM $ 0.00225
-0.02%
$ 226,420 $ 31
Dec 5, 12 AM $ 0.00225
-0.01%
$ 226,407 $ 31
Dec 4, 11 PM $ 0.00225
+5.67%
$ 226,423 $ 31
Dec 4, 10 PM $ 0.00213
-0.03%
$ 214,357 $ 29
Dec 4, 9 PM $ 0.00213
-4.89%
$ 214,427 $ 30
Dec 4, 8 PM $ 0.00224
+6.15%
$ 225,467 $ 22
Dec 4, 7 PM $ 0.00224
+0.05%
$ 225,674 $ 13
Dec 4, 6 PM $ 0.00224
-0.07%
$ 225,572 $ 6
Dec 4, 5 PM $ 0.00224
-0.51%
$ 225,887 $ 10
Dec 4, 4 PM $ 0.00225
+0.03%
$ 227,035 $ 10
Dec 4, 3 PM $ 0.00226
-0.02%
$ 227,160 $ 20