Synereo Historical Data

AMP Page 87
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.00248
-0.05%
$ 250,040 $ 915
Dec 9, 1 AM $ 0.00248
+0.03%
$ 250,211 $ 937
Dec 9, 12 AM $ 0.00248
+0.03%
$ 250,179 $ 938
Dec 8, 11 PM $ 0.00248
-0.01%
$ 250,096 $ 937
Dec 8, 5 PM $ 0.00212
+0.00%
$ 213,047 $ 558
Dec 8, 4 PM $ 0.00211
+0.09%
$ 212,918 $ 558
Dec 8, 3 PM $ 0.00214
+0.00%
$ 215,175 $ 445
Dec 8, 2 PM $ 0.00214
+0.00%
$ 215,625 $ 445
Dec 8, 1 PM $ 0.00214
+0.97%
$ 215,319 $ 375
Dec 8, 11 AM $ 0.00212
+0.03%
$ 213,315 $ 195
Dec 8, 10 AM $ 0.00212
-0.02%
$ 213,253 $ 195
Dec 8, 9 AM $ 0.00212
-0.11%
$ 213,291 $ 214
Dec 8, 8 AM $ 0.00212
-0.06%
$ 213,518 $ 214
Dec 8, 7 AM $ 0.00212
-0.05%
$ 213,636 $ 214
Dec 8, 6 AM $ 0.00212
-0.06%
$ 213,738 $ 214
Dec 8, 5 AM $ 0.00212
-0.03%
$ 213,867 $ 215
Dec 8, 4 AM $ 0.00212
-0.03%
$ 213,922 $ 215
Dec 8, 3 AM $ 0.00212
-0.04%
$ 213,993 $ 215
Dec 8, 2 AM $ 0.00217
+3.41%
$ 218,451 $ 299
Dec 8, 1 AM $ 0.0021
-1.36%
$ 211,240 $ 269
Dec 8, 12 AM $ 0.00208
-2.36%
$ 209,015 $ 265
Dec 7, 11 PM $ 0.00213
+2.53%
$ 214,064 $ 215
Dec 7, 10 PM $ 0.00207
-2.46%
$ 208,788 $ 267
Dec 7, 9 PM $ 0.00213
+0.00%
$ 214,064 $ 215
Dec 7, 8 PM $ 0.00213
+0.00%
$ 214,064 $ 215
Dec 7, 7 PM $ 0.00213
-0.36%
$ 214,064 $ 215
Dec 7, 6 PM $ 0.00213
+0.00%
$ 214,845 $ 350
Dec 7, 5 PM $ 0.00213
+0.00%
$ 214,845 $ 350
Dec 7, 4 PM $ 0.00213
+0.00%
$ 214,845 $ 350
Dec 7, 3 PM $ 0.00213
-0.03%
$ 214,845 $ 350
Dec 7, 2 PM $ 0.00213
+0.00%
$ 214,904 $ 356
Dec 7, 1 PM $ 0.00213
+0.00%
$ 214,904 $ 356
Dec 7, 12 PM $ 0.00213
+0.04%
$ 214,896 $ 326
Dec 7, 11 AM $ 0.00213
-1.71%
$ 214,815 $ 327
Dec 7, 10 AM $ 0.00217
+4.63%
$ 218,558 $ 131
Dec 7, 9 AM $ 0.00207
+0.00%
$ 208,895 $ 105
Dec 7, 8 AM $ 0.00207
+0.00%
$ 208,895 $ 105
Dec 7, 7 AM $ 0.00207
+0.23%
$ 208,895 $ 105
Dec 7, 6 AM $ 0.00207
-3.56%
$ 208,408 $ 108
Dec 7, 5 AM $ 0.00215
+0.00%
$ 216,097 $ 86
Dec 7, 4 AM $ 0.00215
+0.00%
$ 216,097 $ 86
Dec 7, 3 AM $ 0.00215
-0.95%
$ 216,097 $ 86
Dec 7, 2 AM $ 0.00217
+0.00%
$ 218,166 $ 87
Dec 7, 1 AM $ 0.00217
+0.00%
$ 218,166 $ 87
Dec 7, 12 AM $ 0.00217
+0.00%
$ 218,166 $ 87
Dec 6, 11 PM $ 0.00217
+0.03%
$ 218,166 $ 87
Dec 6, 10 PM $ 0.00217
+0.00%
$ 218,094 $ 85
Dec 6, 9 PM $ 0.00217
-0.29%
$ 218,098 $ 85
Dec 6, 8 PM $ 0.00217
+0.53%
$ 218,732 $ 104
Dec 6, 7 PM $ 0.00216
+0.17%
$ 217,582 $ 74