Synereo Historical Data

AMP Page 86
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.00221
+0.00%
$ 222,362 $ 23
Dec 11, 10 PM $ 0.00221
-0.01%
$ 222,309 $ 25
Dec 11, 9 PM $ 0.00221
+0.06%
$ 222,362 $ 25
Dec 11, 8 PM $ 0.00221
-0.05%
$ 222,321 $ 25
Dec 11, 7 PM $ 0.00221
+0.12%
$ 222,514 $ 25
Dec 11, 6 PM $ 0.00194
-0.10%
$ 195,369 $ 27
Dec 11, 5 PM $ 0.00194
-0.01%
$ 195,528 $ 40
Dec 11, 4 PM $ 0.00194
+0.06%
$ 195,536 $ 40
Dec 11, 3 PM $ 0.00194
+0.39%
$ 195,619 $ 39
Dec 11, 12 PM $ 0.00218
+0.13%
$ 220,023 $ 40
Dec 11, 11 AM $ 0.00218
+0.31%
$ 219,676 $ 37
Dec 11, 10 AM $ 0.00217
-0.22%
$ 218,880 $ 37
Dec 11, 9 AM $ 0.00218
-0.12%
$ 219,451 $ 37
Dec 11, 8 AM $ 0.00218
-2.05%
$ 219,736 $ 131
Dec 11, 7 AM $ 0.00223
+0.01%
$ 224,389 $ 148
Dec 11, 6 AM $ 0.00223
-0.02%
$ 224,357 $ 148
Dec 11, 5 AM $ 0.00223
+0.04%
$ 224,396 $ 148
Dec 11, 4 AM $ 0.00223
+0.01%
$ 224,385 $ 148
Dec 11, 3 AM $ 0.00223
+0.00%
$ 224,373 $ 148
Dec 11, 2 AM $ 0.00223
+0.01%
$ 224,381 $ 148
Dec 10, 11 PM $ 0.00229
+0.00%
$ 230,302 $ 256
Dec 10, 10 PM $ 0.00229
+0.04%
$ 230,293 $ 256
Dec 10, 9 PM $ 0.00229
-0.02%
$ 230,171 $ 256
Dec 10, 6 PM $ 0.00237
+0.00%
$ 238,744 $ 251
Dec 10, 5 PM $ 0.00237
-0.01%
$ 238,728 $ 251
Dec 10, 4 PM $ 0.00237
+0.08%
$ 238,866 $ 262
Dec 10, 3 PM $ 0.00238
+0.00%
$ 239,350 $ 262
Dec 10, 9 AM $ 0.00213
-0.04%
$ 214,383 $ 375
Dec 10, 8 AM $ 0.00213
-1.03%
$ 214,632 $ 240
Dec 10, 7 AM $ 0.00215
-0.01%
$ 216,872 $ 222
Dec 10, 6 AM $ 0.00215
+0.01%
$ 216,916 $ 222
Dec 10, 1 AM $ 0.00246
+0.01%
$ 247,725 $ 233
Dec 9, 8 PM $ 0.00246
+0.00%
$ 247,963 $ 131
Dec 9, 7 PM $ 0.00217
+0.00%
$ 218,427 $ 127
Dec 9, 6 PM $ 0.00217
+0.03%
$ 218,330 $ 127
Dec 9, 5 PM $ 0.00248
-0.14%
$ 249,602 $ 139
Dec 9, 4 PM $ 0.00248
+0.14%
$ 249,768 $ 625
Dec 9, 3 PM $ 0.00247
+0.26%
$ 248,842 $ 753
Dec 9, 2 PM $ 0.00246
+0.53%
$ 248,275 $ 756
Dec 9, 1 PM $ 0.00246
-0.05%
$ 248,124 $ 820
Dec 9, 11 AM $ 0.00248
+0.00%
$ 249,738 $ 783
Dec 9, 10 AM $ 0.00248
-0.03%
$ 249,738 $ 782
Dec 9, 9 AM $ 0.00248
-0.08%
$ 249,926 $ 782
Dec 9, 8 AM $ 0.00248
+0.00%
$ 250,005 $ 784
Dec 9, 7 AM $ 0.00248
-0.01%
$ 250,032 $ 783
Dec 9, 6 AM $ 0.00248
+0.00%
$ 250,023 $ 783
Dec 9, 5 AM $ 0.00248
+0.02%
$ 250,014 $ 783
Dec 9, 4 AM $ 0.00248
-0.01%
$ 249,968 $ 783
Dec 9, 3 AM $ 0.00248
-0.02%
$ 249,982 $ 783
Dec 9, 2 AM $ 0.00248
-0.05%
$ 250,040 $ 915