Synereo Historical Data

AMP Page 85
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.00197
+0.83%
$ 198,673 $ 130
Dec 14, 1 AM $ 0.00196
+0.00%
$ 197,033 $ 112
Dec 14, 12 AM $ 0.00196
+0.00%
$ 197,033 $ 112
Dec 13, 11 PM $ 0.00196
+0.00%
$ 197,033 $ 112
Dec 13, 10 PM $ 0.00196
+0.00%
$ 197,033 $ 112
Dec 13, 8 PM $ 0.0022
+0.00%
$ 221,169 $ 112
Dec 13, 7 PM $ 0.0022
+0.00%
$ 221,169 $ 109
Dec 13, 6 PM $ 0.0022
+0.00%
$ 221,169 $ 109
Dec 13, 5 PM $ 0.0022
+0.00%
$ 221,169 $ 109
Dec 13, 4 PM $ 0.0022
+6.23%
$ 221,169 $ 109
Dec 13, 3 PM $ 0.00207
+0.00%
$ 208,196 $ 95
Dec 13, 2 PM $ 0.00207
+0.00%
$ 208,196 $ 95
Dec 13, 1 PM $ 0.00207
-5.87%
$ 208,196 $ 97
Dec 13, 12 PM $ 0.0022
+0.00%
$ 221,169 $ 99
Dec 13, 11 AM $ 0.0022
+0.00%
$ 221,169 $ 98
Dec 13, 10 AM $ 0.0022
+0.00%
$ 221,169 $ 99
Dec 13, 9 AM $ 0.0022
+0.00%
$ 221,169 $ 80
Dec 13, 8 AM $ 0.0022
+0.00%
$ 221,169 $ 80
Dec 13, 6 AM $ 0.00207
+0.00%
$ 208,159 $ 6
Dec 13, 5 AM $ 0.00207
+0.00%
$ 208,159 $ 6
Dec 13, 4 AM $ 0.00207
+0.00%
$ 208,159 $ 6
Dec 13, 3 AM $ 0.00207
+0.00%
$ 208,159 $ 6
Dec 13, 2 AM $ 0.00207
+0.00%
$ 208,159 $ 6
Dec 13, 1 AM $ 0.00207
+0.00%
$ 208,159 $ 6
Dec 13, 12 AM $ 0.00207
+0.00%
$ 208,159 $ 6
Dec 12, 11 PM $ 0.00207
+0.00%
$ 208,159 $ 8
Dec 12, 10 PM $ 0.00207
-0.02%
$ 208,159 $ 8
Dec 12, 9 PM $ 0.00207
-0.03%
$ 208,197 $ 8
Dec 12, 8 PM $ 0.00207
-0.09%
$ 208,274 $ 8
Dec 12, 7 PM $ 0.00207
-0.21%
$ 208,436 $ 8
Dec 12, 6 PM $ 0.00207
+0.13%
$ 208,878 $ 8
Dec 12, 5 PM $ 0.00207
+0.19%
$ 208,582 $ 8
Dec 12, 4 PM $ 0.00207
-0.42%
$ 208,205 $ 8
Dec 12, 3 PM $ 0.00208
-0.44%
$ 209,271 $ 5
Dec 12, 2 PM $ 0.00209
-0.03%
$ 210,175 $ 5
Dec 12, 1 PM $ 0.00209
+0.53%
$ 210,394 $ 6
Dec 12, 12 PM $ 0.00208
+0.01%
$ 209,336 $ 7
Dec 12, 11 AM $ 0.00195
+0.05%
$ 196,605 $ 10
Dec 12, 10 AM $ 0.00195
+0.01%
$ 196,565 $ 9
Dec 12, 9 AM $ 0.00195
+0.05%
$ 196,587 $ 9
Dec 12, 8 AM $ 0.00195
+0.00%
$ 196,565 $ 9
Dec 12, 7 AM $ 0.00195
-0.01%
$ 196,558 $ 14
Dec 12, 6 AM $ 0.00195
+0.01%
$ 196,587 $ 14
Dec 12, 5 AM $ 0.00195
+0.00%
$ 196,550 $ 14
Dec 12, 4 AM $ 0.00195
-0.01%
$ 196,587 $ 14
Dec 12, 3 AM $ 0.00195
+0.02%
$ 196,590 $ 14
Dec 12, 2 AM $ 0.00195
+0.00%
$ 196,609 $ 14
Dec 12, 1 AM $ 0.00195
+0.01%
$ 196,598 $ 14
Dec 12, 12 AM $ 0.00221
+0.00%
$ -- $ 23
Dec 11, 11 PM $ 0.00221
+0.00%
$ 222,362 $ 23