Synereo Historical Data

AMP Page 84
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.00185
-0.01%
$ 186,007 $ 436
Dec 16, 2 AM $ 0.00185
+0.02%
$ 186,021 $ 436
Dec 16, 1 AM $ 0.00185
+0.00%
$ 186,031 $ 448
Dec 16, 12 AM $ 0.00185
+0.00%
$ 186,028 $ 448
Dec 15, 11 PM $ 0.00185
+0.02%
$ 186,025 $ 451
Dec 15, 10 PM $ 0.00185
+0.00%
$ 186,055 $ 514
Dec 15, 9 PM $ 0.00195
-0.40%
$ 196,299 $ 515
Dec 15, 8 PM $ 0.00196
+0.03%
$ 196,993 $ 490
Dec 15, 7 PM $ 0.00195
+0.03%
$ 196,909 $ 491
Dec 15, 6 PM $ 0.00195
-0.72%
$ 196,848 $ 491
Dec 15, 5 PM $ 0.00197
-1.53%
$ 198,362 $ 428
Dec 15, 4 PM $ 0.002
+0.06%
$ 201,687 $ 429
Dec 15, 3 PM $ 0.00196
-0.07%
$ 197,579 $ 394
Dec 15, 2 PM $ 0.00196
-0.18%
$ 197,884 $ 417
Dec 15, 1 PM $ 0.00197
-4.36%
$ 198,053 $ 418
Dec 15, 12 PM $ 0.00205
+0.25%
$ 206,859 $ 113
Dec 15, 11 AM $ 0.00205
+0.02%
$ 206,318 $ 112
Dec 15, 10 AM $ 0.00205
-0.01%
$ 206,317 $ 112
Dec 15, 9 AM $ 0.00205
-0.03%
$ 206,276 $ 112
Dec 15, 8 AM $ 0.00205
+0.01%
$ 206,317 $ 112
Dec 15, 7 AM $ 0.00205
+0.01%
$ 206,283 $ 131
Dec 15, 6 AM $ 0.00205
-0.08%
$ 206,211 $ 131
Dec 15, 5 AM $ 0.00205
-0.01%
$ 206,291 $ 131
Dec 15, 4 AM $ 0.00205
+0.00%
$ 206,306 $ 131
Dec 15, 3 AM $ 0.00205
-0.22%
$ 206,211 $ 131
Dec 15, 2 AM $ 0.00204
+0.34%
$ 205,845 $ 131
Dec 15, 1 AM $ 0.00204
+0.01%
$ 205,155 $ 117
Dec 15, 12 AM $ 0.00204
-0.56%
$ 205,137 $ 117
Dec 14, 11 PM $ 0.00205
-0.01%
$ 206,294 $ 114
Dec 14, 10 PM $ 0.00205
-4.31%
$ 206,317 $ 44
Dec 14, 9 PM $ 0.00214
+0.00%
$ 215,621 $ 46
Dec 14, 8 PM $ 0.00214
-0.45%
$ 215,621 $ 46
Dec 14, 7 PM $ 0.00215
+0.00%
$ 216,587 $ 60
Dec 14, 6 PM $ 0.00215
+0.00%
$ 216,587 $ 60
Dec 14, 5 PM $ 0.00215
+0.00%
$ 216,587 $ 60
Dec 14, 4 PM $ 0.00215
-0.26%
$ 216,587 $ 60
Dec 14, 3 PM $ 0.00216
+7.54%
$ 217,153 $ 72
Dec 14, 2 PM $ 0.002
+0.00%
$ 201,925 $ 43
Dec 14, 1 PM $ 0.002
+0.20%
$ 201,925 $ 43
Dec 14, 12 PM $ 0.002
+0.03%
$ 201,517 $ 47
Dec 14, 11 AM $ 0.002
+0.00%
$ 201,457 $ 48
Dec 14, 10 AM $ 0.002
+0.57%
$ 201,457 $ 48
Dec 14, 9 AM $ 0.00199
+0.00%
$ 200,310 $ 65
Dec 14, 8 AM $ 0.00199
+0.00%
$ 200,310 $ 65
Dec 14, 7 AM $ 0.00199
+0.84%
$ 200,310 $ 65
Dec 14, 6 AM $ 0.00197
+0.00%
$ 198,648 $ 130
Dec 14, 5 AM $ 0.00197
-0.01%
$ 198,648 $ 130
Dec 14, 4 AM $ 0.00197
+0.00%
$ 198,673 $ 130
Dec 14, 3 AM $ 0.00197
+0.00%
$ 198,673 $ 130
Dec 14, 2 AM $ 0.00197
+0.83%
$ 198,673 $ 130