Synereo Historical Data

AMP Page 83
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.00186
+0.00%
$ 187,066 $ 80
Dec 18, 2 AM $ 0.00186
+0.01%
$ 187,064 $ 80
Dec 18, 1 AM $ 0.00186
-0.02%
$ 187,037 $ 80
Dec 18, 12 AM $ 0.00186
-2.50%
$ 187,083 $ 80
Dec 17, 11 PM $ 0.0019
-0.01%
$ 191,881 $ 62
Dec 17, 10 PM $ 0.00191
+0.20%
$ 191,908 $ 62
Dec 17, 9 PM $ 0.0019
-0.21%
$ 191,523 $ 80
Dec 17, 8 PM $ 0.00191
+0.16%
$ 191,930 $ 78
Dec 17, 7 PM $ 0.0019
-0.10%
$ 191,624 $ 73
Dec 17, 6 PM $ 0.0019
-0.31%
$ 191,813 $ 73
Dec 17, 5 PM $ 0.00191
+0.29%
$ 192,402 $ 65
Dec 17, 4 PM $ 0.0019
-0.12%
$ 191,849 $ 64
Dec 17, 3 PM $ 0.00191
-0.39%
$ 192,076 $ 122
Dec 17, 2 PM $ 0.00191
+0.18%
$ 192,822 $ 125
Dec 17, 1 PM $ 0.00191
-0.29%
$ 192,475 $ 125
Dec 17, 12 PM $ 0.00192
+0.71%
$ 193,036 $ 127
Dec 17, 11 AM $ 0.0019
-0.03%
$ 191,673 $ 165
Dec 17, 10 AM $ 0.0019
+0.18%
$ 191,723 $ 165
Dec 17, 9 AM $ 0.0019
+0.12%
$ 191,383 $ 253
Dec 17, 8 AM $ 0.0019
-1.57%
$ 191,148 $ 217
Dec 17, 7 AM $ 0.00193
-0.08%
$ 194,205 $ 220
Dec 17, 6 AM $ 0.00193
+0.00%
$ 194,354 $ 220
Dec 17, 5 AM $ 0.00193
+0.01%
$ 194,358 $ 220
Dec 17, 4 AM $ 0.00193
+0.00%
$ 194,344 $ 220
Dec 17, 3 AM $ 0.00193
+0.00%
$ 194,348 $ 220
Dec 17, 2 AM $ 0.00193
+0.01%
$ 194,354 $ 220
Dec 17, 1 AM $ 0.00193
-0.01%
$ 194,342 $ 220
Dec 17, 12 AM $ 0.00193
+0.00%
$ 194,364 $ 220
Dec 16, 11 PM $ 0.00193
+0.00%
$ 194,366 $ 220
Dec 16, 10 PM $ 0.00193
+0.83%
$ 194,360 $ 220
Dec 16, 9 PM $ 0.00191
-0.78%
$ 192,766 $ 40
Dec 16, 8 PM $ 0.00193
-0.07%
$ 194,276 $ 247
Dec 16, 7 PM $ 0.00193
-0.12%
$ 194,405 $ 247
Dec 16, 6 PM $ 0.00193
-0.05%
$ 194,633 $ 247
Dec 16, 5 PM $ 0.00193
+0.17%
$ 194,730 $ 313
Dec 16, 4 PM $ 0.00193
+1.07%
$ 194,428 $ 317
Dec 16, 3 PM $ 0.00184
+0.00%
$ -- $ 269
Dec 16, 2 PM $ 0.00184
-0.37%
$ 184,879 $ 269
Dec 16, 1 PM $ 0.00184
-3.62%
$ 185,515 $ 270
Dec 16, 12 PM $ 0.00184
-3.93%
$ 185,517 $ 579
Dec 16, 11 AM $ 0.00192
-0.02%
$ 193,130 $ 542
Dec 16, 10 AM $ 0.00185
+0.01%
$ 185,984 $ 542
Dec 16, 9 AM $ 0.00185
-0.01%
$ 185,990 $ 436
Dec 16, 8 AM $ 0.00185
+0.03%
$ 186,035 $ 436
Dec 16, 7 AM $ 0.00185
+0.05%
$ 186,021 $ 436
Dec 16, 6 AM $ 0.00185
-0.01%
$ 186,014 $ 436
Dec 16, 5 AM $ 0.00185
+0.02%
$ 186,051 $ 436
Dec 16, 4 AM $ 0.00185
-0.01%
$ 185,990 $ 436
Dec 16, 3 AM $ 0.00185
-0.01%
$ 186,007 $ 436
Dec 16, 2 AM $ 0.00185
+0.02%
$ 186,021 $ 436