Synereo Historical Data

AMP Page 82
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.00186
-0.21%
$ 187,434 $ 232
Dec 20, 3 AM $ 0.00206
+0.00%
$ 207,216 $ 235
Dec 20, 2 AM $ 0.00204
+12.48%
$ 205,491 $ 239
Dec 20, 1 AM $ 0.00181
+0.00%
$ 182,687 $ 18
Dec 20, 12 AM $ 0.00181
+0.00%
$ 182,687 $ 18
Dec 19, 11 PM $ 0.00181
+0.00%
$ 182,687 $ 18
Dec 19, 10 PM $ 0.00181
+0.06%
$ 182,687 $ 18
Dec 19, 9 PM $ 0.00181
-0.18%
$ 182,584 $ 235
Dec 19, 8 PM $ 0.00182
-0.09%
$ 182,907 $ 236
Dec 19, 7 PM $ 0.00182
+0.03%
$ 183,080 $ 240
Dec 19, 6 PM $ 0.00182
+0.34%
$ 183,017 $ 240
Dec 19, 5 PM $ 0.00181
+0.44%
$ 182,745 $ 239
Dec 19, 4 PM $ 0.00181
-0.54%
$ 182,056 $ 156
Dec 19, 3 PM $ 0.00181
+0.43%
$ 182,396 $ 156
Dec 19, 2 PM $ 0.0018
-0.45%
$ 181,641 $ 342
Dec 19, 1 PM $ 0.00181
+0.31%
$ 182,466 $ 382
Dec 19, 12 PM $ 0.00181
-2.82%
$ 181,907 $ 401
Dec 19, 11 AM $ 0.00186
+2.65%
$ 187,192 $ 373
Dec 19, 10 AM $ 0.00181
+1.30%
$ 182,366 $ 328
Dec 19, 9 AM $ 0.00179
-0.02%
$ 180,020 $ 314
Dec 19, 8 AM $ 0.00179
-0.19%
$ 180,049 $ 314
Dec 19, 7 AM $ 0.00179
-0.02%
$ 180,388 $ 315
Dec 19, 6 AM $ 0.00179
+0.00%
$ 180,420 $ 315
Dec 19, 5 AM $ 0.00179
+0.03%
$ 180,417 $ 315
Dec 19, 4 AM $ 0.00179
+0.00%
$ 180,361 $ 325
Dec 19, 3 AM $ 0.00179
+0.75%
$ 180,363 $ 325
Dec 19, 2 AM $ 0.00178
+0.00%
$ 179,027 $ 317
Dec 19, 1 AM $ 0.00178
-1.10%
$ 179,021 $ 317
Dec 19, 12 AM $ 0.0018
-0.16%
$ 181,011 $ 310
Dec 18, 11 PM $ 0.0018
-0.01%
$ 181,297 $ 328
Dec 18, 10 PM $ 0.0018
+0.08%
$ 181,307 $ 328
Dec 18, 9 PM $ 0.0018
+0.29%
$ 181,160 $ 326
Dec 18, 8 PM $ 0.00179
-1.45%
$ 180,635 $ 335
Dec 18, 7 PM $ 0.00182
-0.19%
$ 183,296 $ 341
Dec 18, 6 PM $ 0.00182
-1.19%
$ 183,647 $ 342
Dec 18, 5 PM $ 0.00185
-0.51%
$ 185,864 $ 354
Dec 18, 4 PM $ 0.00185
+0.07%
$ 186,824 $ 350
Dec 18, 3 PM $ 0.00185
+0.78%
$ 186,688 $ 349
Dec 18, 2 PM $ 0.00184
+0.99%
$ 185,251 $ 154
Dec 18, 1 PM $ 0.00182
-0.15%
$ 183,436 $ 73
Dec 18, 12 PM $ 0.00182
+0.08%
$ 183,713 $ 53
Dec 18, 11 AM $ 0.00182
+0.00%
$ 183,568 $ 52
Dec 18, 10 AM $ 0.00182
+0.21%
$ 183,560 $ 52
Dec 18, 9 AM $ 0.00182
-0.60%
$ 183,178 $ 52
Dec 18, 8 AM $ 0.00183
+0.00%
$ 184,288 $ 88
Dec 18, 7 AM $ 0.00183
-0.03%
$ 184,293 $ 89
Dec 18, 6 AM $ 0.00183
+0.00%
$ 184,342 $ 89
Dec 18, 5 AM $ 0.00183
-1.46%
$ 184,339 $ 89
Dec 18, 4 AM $ 0.00186
+0.00%
$ 187,065 $ 80
Dec 18, 3 AM $ 0.00186
+0.00%
$ 187,066 $ 80