Synereo Historical Data

AMP Page 81
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.00182
-0.02%
$ 183,155 $ 562
Dec 22, 7 AM $ 0.00182
-0.04%
$ 183,199 $ 562
Dec 22, 6 AM $ 0.00182
-0.02%
$ 183,272 $ 562
Dec 22, 5 AM $ 0.00182
+0.05%
$ 183,300 $ 562
Dec 22, 4 AM $ 0.00182
-0.13%
$ 183,210 $ 562
Dec 22, 3 AM $ 0.00182
+0.03%
$ 183,451 $ 679
Dec 22, 2 AM $ 0.00182
-0.01%
$ 183,396 $ 678
Dec 22, 1 AM $ 0.00182
+0.00%
$ 183,408 $ 678
Dec 22, 12 AM $ 0.00182
-0.05%
$ 183,399 $ 678
Dec 21, 11 PM $ 0.00182
+0.00%
$ 183,492 $ 679
Dec 21, 10 PM $ 0.00182
+0.00%
$ 183,494 $ 678
Dec 21, 9 PM $ 0.00182
+0.00%
$ 183,494 $ 678
Dec 21, 8 PM $ 0.00182
-0.25%
$ 183,494 $ 678
Dec 21, 7 PM $ 0.00183
-0.55%
$ 183,959 $ 599
Dec 21, 6 PM $ 0.00184
+0.00%
$ 184,982 $ 658
Dec 21, 5 PM $ 0.00184
+0.00%
$ 184,974 $ 676
Dec 21, 4 PM $ 0.00184
+0.00%
$ 184,974 $ 676
Dec 21, 3 PM $ 0.00184
+0.00%
$ 184,974 $ 676
Dec 21, 2 PM $ 0.00184
-0.66%
$ 184,974 $ 676
Dec 21, 1 PM $ 0.00185
-1.56%
$ 186,211 $ 597
Dec 21, 12 PM $ 0.00188
-0.14%
$ 189,164 $ 521
Dec 21, 11 AM $ 0.00188
+0.00%
$ 189,433 $ 519
Dec 21, 10 AM $ 0.00188
-0.35%
$ 189,312 $ 519
Dec 21, 9 AM $ 0.00189
+0.00%
$ 189,982 $ 170
Dec 21, 8 AM $ 0.00189
+0.00%
$ 189,982 $ 170
Dec 21, 7 AM $ 0.00189
+0.00%
$ 189,982 $ 170
Dec 21, 6 AM $ 0.00189
-0.02%
$ 189,982 $ 170
Dec 21, 5 AM $ 0.00189
+0.00%
$ 190,020 $ 171
Dec 21, 4 AM $ 0.00189
-5.25%
$ 190,020 $ 171
Dec 21, 3 AM $ 0.00206
+3.15%
$ 207,217 $ 55
Dec 21, 2 AM $ 0.00206
+3.15%
$ 207,217 $ 58
Dec 21, 1 AM $ 0.00199
-3.05%
$ 200,894 $ 58
Dec 21, 12 AM $ 0.00206
+0.00%
$ 207,217 $ 47
Dec 20, 11 PM $ 0.002
+0.00%
$ 201,568 $ 65
Dec 20, 10 PM $ 0.002
-0.01%
$ 201,568 $ 65
Dec 20, 9 PM $ 0.002
-2.72%
$ 201,583 $ 65
Dec 20, 8 PM $ 0.00206
+0.00%
$ 207,217 $ 47
Dec 20, 7 PM $ 0.00206
+0.00%
$ 207,217 $ 47
Dec 20, 6 PM $ 0.00206
+13.43%
$ 207,217 $ 47
Dec 20, 5 PM $ 0.00181
+0.00%
$ 182,687 $ 18
Dec 20, 4 PM $ 0.00181
+0.00%
$ 182,687 $ 18
Dec 20, 3 PM $ 0.00181
+0.00%
$ 182,687 $ 18
Dec 20, 2 PM $ 0.00181
+0.00%
$ 182,687 $ 18
Dec 20, 1 PM $ 0.00181
+0.00%
$ 182,687 $ 18
Dec 20, 12 PM $ 0.00181
+0.00%
$ 182,687 $ 18
Dec 20, 11 AM $ 0.00181
+0.00%
$ 182,687 $ 18
Dec 20, 10 AM $ 0.00181
-2.53%
$ 182,687 $ 18
Dec 20, 9 AM $ 0.00186
+0.00%
$ 187,434 $ 232
Dec 20, 8 AM $ 0.00186
+0.00%
$ 187,434 $ 232
Dec 20, 7 AM $ 0.00186
-0.21%
$ 187,434 $ 232