Synereo Historical Data

AMP Page 80
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.00174
+0.02%
$ 174,784 $ 4
Dec 24, 10 AM $ 0.00174
+0.00%
$ 174,779 $ 4
Dec 24, 9 AM $ 0.00174
+0.00%
$ 174,785 $ 4
Dec 24, 8 AM $ 0.00174
+0.01%
$ 174,779 $ 4
Dec 24, 5 AM $ 0.00185
+0.00%
$ -- $ 2
Dec 24, 4 AM $ 0.00185
-0.01%
$ 186,071 $ 2
Dec 24, 3 AM $ 0.00185
-0.01%
$ 186,078 $ 2
Dec 24, 2 AM $ 0.00185
+0.03%
$ 186,105 $ 2
Dec 24, 1 AM $ 0.00185
+0.00%
$ 186,095 $ 2
Dec 24, 12 AM $ 0.00185
-0.01%
$ 186,108 $ 3
Dec 23, 11 PM $ 0.00185
-0.03%
$ 186,091 $ 3
Dec 23, 10 PM $ 0.00185
+0.02%
$ 186,139 $ 3
Dec 23, 9 PM $ 0.00185
+0.11%
$ 186,061 $ 3
Dec 23, 8 PM $ 0.00184
+0.12%
$ 185,776 $ 3
Dec 23, 7 PM $ 0.00184
+0.01%
$ 185,558 $ 226
Dec 23, 6 PM $ 0.00184
-0.01%
$ 185,504 $ 226
Dec 23, 5 PM $ 0.00184
+0.10%
$ 185,501 $ 243
Dec 23, 4 PM $ 0.00184
-0.05%
$ 185,380 $ 243
Dec 23, 3 PM $ 0.00184
+0.70%
$ 185,430 $ 257
Dec 23, 2 PM $ 0.00183
+0.07%
$ 184,200 $ 255
Dec 23, 1 PM $ 0.00183
+8.04%
$ 183,936 $ 262
Dec 23, 12 PM $ 0.00169
-7.68%
$ 170,304 $ 242
Dec 23, 11 AM $ 0.00183
-0.14%
$ 184,467 $ 262
Dec 23, 10 AM $ 0.00183
+3.46%
$ 184,729 $ 262
Dec 23, 9 AM $ 0.00177
-0.11%
$ 178,557 $ 253
Dec 23, 8 AM $ 0.00177
+0.03%
$ 178,753 $ 253
Dec 23, 7 AM $ 0.00177
-0.02%
$ 178,692 $ 253
Dec 23, 6 AM $ 0.00177
-0.01%
$ 178,722 $ 253
Dec 23, 5 AM $ 0.00177
-0.01%
$ 178,739 $ 253
Dec 23, 4 AM $ 0.00177
+0.02%
$ 178,750 $ 253
Dec 23, 3 AM $ 0.00177
-0.03%
$ 178,715 $ 253
Dec 23, 2 AM $ 0.00177
+0.02%
$ 178,760 $ 253
Dec 23, 1 AM $ 0.00177
-4.52%
$ 178,727 $ 253
Dec 23, 12 AM $ 0.00186
+0.00%
$ 187,198 $ 265
Dec 22, 11 PM $ 0.00186
-0.01%
$ 187,200 $ 265
Dec 22, 10 PM $ 0.00186
-0.01%
$ 187,225 $ 265
Dec 22, 9 PM $ 0.00186
+3.53%
$ 187,241 $ 265
Dec 22, 8 PM $ 0.00169
-5.94%
$ 170,106 $ 241
Dec 22, 7 PM $ 0.0018
+0.08%
$ 180,847 $ 43
Dec 22, 6 PM $ 0.00179
-0.02%
$ 180,704 $ 62
Dec 22, 5 PM $ 0.00179
-0.27%
$ 180,731 $ 62
Dec 22, 4 PM $ 0.0018
-0.17%
$ 181,229 $ 62
Dec 22, 3 PM $ 0.0018
-0.29%
$ 181,540 $ 48
Dec 22, 2 PM $ 0.00181
-0.23%
$ 182,067 $ 49
Dec 22, 1 PM $ 0.00181
+0.24%
$ 182,483 $ 121
Dec 22, 12 PM $ 0.00181
+0.11%
$ 182,051 $ 194
Dec 22, 11 AM $ 0.00181
+0.00%
$ 181,858 $ 179
Dec 22, 10 AM $ 0.00181
-0.60%
$ 181,865 $ 179
Dec 22, 9 AM $ 0.00182
-0.11%
$ 182,954 $ 561
Dec 22, 8 AM $ 0.00182
-0.02%
$ 183,155 $ 562