Synereo Historical Data

AMP Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.000721
-2.68%
$ 72,590 $ 119
May 31, 2 PM $ 0.000741
+0.00%
$ 74,590 $ 96
May 31, 1 PM $ 0.000741
+0.00%
$ 74,590 $ 96
May 31, 12 PM $ 0.000741
+0.00%
$ 74,590 $ 96
May 31, 11 AM $ 0.000741
+0.00%
$ 74,590 $ 96
May 31, 10 AM $ 0.000741
+0.00%
$ 74,590 $ 96
May 31, 9 AM $ 0.000741
+0.00%
$ 74,590 $ 96
May 31, 8 AM $ 0.000741
+0.00%
$ 74,590 $ 96
May 31, 7 AM $ 0.000741
+0.00%
$ 74,590 $ 96
May 31, 6 AM $ 0.000741
+0.00%
$ 74,590 $ 96
May 31, 5 AM $ 0.000741
+0.00%
$ 74,590 $ 96
May 31, 4 AM $ 0.000741
+0.00%
$ 74,590 $ 96
May 31, 3 AM $ 0.000741
+0.00%
$ 74,590 $ 96
May 31, 2 AM $ 0.000741
-0.27%
$ 74,590 $ 96
May 31, 1 AM $ 0.000742
+0.00%
$ 74,790 $ 35
May 31, 12 AM $ 0.000742
+0.00%
$ 74,790 $ 35
May 30, 11 PM $ 0.000742
+0.81%
$ 74,790 $ 35
May 30, 10 PM $ 0.000737
+0.00%
$ 74,190 $ 25
May 30, 9 PM $ 0.000737
+0.00%
$ 74,190 $ 25
May 30, 8 PM $ 0.000737
+0.00%
$ 74,190 $ 25
May 30, 7 PM $ 0.000737
+0.00%
$ 74,190 $ 25
May 30, 2 PM $ 0.000729
+0.00%
$ 73,390 $ 7
May 30, 1 PM $ 0.000729
+0.00%
$ 73,390 $ 7
May 30, 12 PM $ 0.000729
+0.00%
$ 73,390 $ 7
May 30, 11 AM $ 0.000729
+0.00%
$ 73,390 $ 7
May 30, 10 AM $ 0.000729
+0.00%
$ 73,390 $ 7
May 30, 9 AM $ 0.000729
+0.00%
$ 73,390 $ 7
May 30, 8 AM $ 0.000729
+0.00%
$ 73,390 $ 7
May 30, 7 AM $ 0.000729
+0.00%
$ 73,390 $ 7
May 30, 6 AM $ 0.000729
+0.00%
$ 73,390 $ 7
May 30, 5 AM $ 0.000729
+0.00%
$ 73,390 $ 7
May 30, 4 AM $ 0.000729
+0.00%
$ 73,390 $ 7
May 30, 3 AM $ 0.000729
+0.00%
$ 73,390 $ 7
May 30, 2 AM $ 0.000729
+0.00%
$ 73,390 $ 7
May 30, 1 AM $ 0.000729
+0.00%
$ 73,390 $ 7
May 30, 12 AM $ 0.000729
+0.00%
$ 73,390 $ 7
May 29, 11 PM $ 0.000729
+0.00%
$ 73,390 $ 7
May 29, 10 PM $ 0.000729
+0.00%
$ 73,390 $ 7
May 29, 9 PM $ 0.000729
+0.35%
$ 73,390 $ 7
May 29, 8 PM $ 0.000726
+0.16%
$ 73,136 $ 6
May 29, 7 PM $ 0.000725
-0.06%
$ 73,022 $ 6
May 29, 6 PM $ 0.000725
+0.01%
$ 73,065 $ 6
May 29, 5 PM $ 0.000725
+0.14%
$ 73,061 $ 6
May 29, 4 PM $ 0.000724
+0.13%
$ 72,959 $ 6
May 29, 3 PM $ 0.000723
+0.20%
$ 72,865 $ 6
May 29, 2 PM $ 0.000722
-0.25%
$ 72,723 $ 6
May 29, 2 AM $ 0.00077
-0.02%
$ 77,544 $ 46
May 29, 1 AM $ 0.00077
+0.03%
$ 77,558 $ 46
May 29, 12 AM $ 0.00077
-0.01%
$ 77,536 $ 46
May 28, 11 PM $ 0.00077
-0.01%
$ 77,542 $ 66