Synereo Historical Data

AMP Page 79
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.00186
+0.02%
$ 187,103 $ 42
Dec 26, 11 AM $ 0.00186
-0.03%
$ 187,005 $ 42
Dec 26, 10 AM $ 0.00186
-0.01%
$ 187,069 $ 42
Dec 26, 9 AM $ 0.00186
-0.03%
$ 186,965 $ 42
Dec 26, 8 AM $ 0.00186
-0.16%
$ 187,106 $ 42
Dec 26, 7 AM $ 0.00186
+0.02%
$ 187,414 $ 42
Dec 26, 6 AM $ 0.00186
-0.10%
$ 187,468 $ 42
Dec 26, 5 AM $ 0.00186
-0.03%
$ 187,655 $ 42
Dec 26, 4 AM $ 0.00186
+0.03%
$ 187,749 $ 42
Dec 26, 3 AM $ 0.00186
+0.00%
$ 187,702 $ 42
Dec 26, 2 AM $ 0.00186
-0.04%
$ 187,573 $ 42
Dec 26, 1 AM $ 0.00186
+0.02%
$ 187,685 $ 42
Dec 26, 12 AM $ 0.00187
+7.78%
$ 187,892 $ 59
Dec 25, 11 PM $ 0.00173
+0.05%
$ 174,360 $ 34
Dec 25, 10 PM $ 0.00173
+0.09%
$ 174,388 $ 34
Dec 25, 9 PM $ 0.00173
-0.06%
$ 174,155 $ 34
Dec 25, 8 PM $ 0.00173
+0.17%
$ 174,252 $ 34
Dec 25, 7 PM $ 0.00173
+0.00%
$ 173,975 $ 34
Dec 25, 6 PM $ 0.00173
+0.00%
$ 173,975 $ 36
Dec 25, 5 PM $ 0.00173
+0.02%
$ 173,975 $ 36
Dec 25, 4 PM $ 0.00173
-0.02%
$ 173,945 $ 32
Dec 25, 3 PM $ 0.00173
+0.17%
$ 173,976 $ 35
Dec 25, 2 PM $ 0.00173
+0.94%
$ 173,996 $ 42
Dec 25, 1 PM $ 0.00171
+0.00%
$ 172,370 $ 43
Dec 25, 12 PM $ 0.00171
+0.00%
$ 172,370 $ 43
Dec 25, 11 AM $ 0.00171
+0.00%
$ 172,370 $ 43
Dec 25, 10 AM $ 0.00171
+0.00%
$ 172,370 $ 43
Dec 25, 9 AM $ 0.00171
+0.00%
$ 172,370 $ 43
Dec 25, 8 AM $ 0.00171
+0.00%
$ 172,370 $ 43
Dec 25, 7 AM $ 0.00171
+0.01%
$ 172,370 $ 43
Dec 25, 6 AM $ 0.00171
+0.01%
$ 172,353 $ 44
Dec 25, 5 AM $ 0.00171
+0.00%
$ 172,336 $ 44
Dec 25, 4 AM $ 0.00171
+0.00%
$ 172,330 $ 45
Dec 25, 3 AM $ 0.00171
+0.00%
$ 172,330 $ 45
Dec 25, 2 AM $ 0.00171
+0.00%
$ 172,330 $ 45
Dec 25, 1 AM $ 0.00171
+0.00%
$ 172,330 $ 45
Dec 25, 12 AM $ 0.00171
+0.00%
$ 172,330 $ 45
Dec 24, 11 PM $ 0.00171
+0.00%
$ 172,330 $ 45
Dec 24, 10 PM $ 0.00171
+0.00%
$ 172,330 $ 45
Dec 24, 9 PM $ 0.00171
+0.00%
$ 172,330 $ 45
Dec 24, 8 PM $ 0.00171
+0.01%
$ 172,330 $ 45
Dec 24, 7 PM $ 0.00171
-1.11%
$ 172,315 $ 45
Dec 24, 6 PM $ 0.00173
-0.01%
$ 174,253 $ 27
Dec 24, 5 PM $ 0.00173
+0.01%
$ 174,291 $ 27
Dec 24, 4 PM $ 0.00173
-5.89%
$ 174,266 $ 27
Dec 24, 3 PM $ 0.00172
-0.01%
$ 173,321 $ 7
Dec 24, 2 PM $ 0.00173
+0.04%
$ 174,758 $ 7
Dec 24, 1 PM $ 0.00173
-0.03%
$ 174,738 $ 3
Dec 24, 12 PM $ 0.00174
+0.02%
$ 174,791 $ 4
Dec 24, 11 AM $ 0.00174
+0.02%
$ 174,784 $ 4