Synereo Historical Data

AMP Page 78
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.00178
+3.34%
$ 179,061 $ 184
Dec 29, 12 AM $ 0.00172
-3.34%
$ 173,269 $ 176
Dec 28, 11 PM $ 0.00178
+0.00%
$ 179,247 $ 178
Dec 28, 10 PM $ 0.00178
+0.50%
$ 179,248 $ 178
Dec 28, 9 PM $ 0.00177
+1.07%
$ 178,364 $ 166
Dec 28, 8 PM $ 0.00175
+0.00%
$ 176,473 $ 151
Dec 28, 7 PM $ 0.00175
+0.00%
$ 176,475 $ 151
Dec 28, 6 PM $ 0.00175
+1.25%
$ 176,474 $ 151
Dec 28, 5 PM $ 0.00173
-1.27%
$ 174,296 $ 173
Dec 28, 4 PM $ 0.00175
+1.42%
$ 176,545 $ 351
Dec 28, 3 PM $ 0.00173
+0.06%
$ 174,074 $ 346
Dec 28, 2 PM $ 0.00173
+0.68%
$ 173,978 $ 616
Dec 28, 1 PM $ 0.00172
-2.13%
$ 172,799 $ 606
Dec 28, 12 PM $ 0.00175
-0.07%
$ 176,561 $ 513
Dec 28, 11 AM $ 0.00175
+0.00%
$ 176,677 $ 488
Dec 28, 10 AM $ 0.00175
+0.00%
$ 176,677 $ 488
Dec 28, 9 AM $ 0.00175
+0.00%
$ 176,677 $ 506
Dec 28, 8 AM $ 0.00175
+0.00%
$ 176,677 $ 506
Dec 28, 7 AM $ 0.00175
+0.00%
$ 176,677 $ 506
Dec 28, 6 AM $ 0.00175
+0.00%
$ 176,677 $ 506
Dec 28, 5 AM $ 0.00175
+0.00%
$ 176,677 $ 506
Dec 28, 4 AM $ 0.00175
+0.12%
$ 176,677 $ 506
Dec 28, 3 AM $ 0.00175
+0.00%
$ 176,461 $ 505
Dec 28, 2 AM $ 0.00175
+0.00%
$ 176,461 $ 505
Dec 28, 1 AM $ 0.00175
+0.00%
$ 176,461 $ 505
Dec 28, 12 AM $ 0.00175
+0.00%
$ 176,461 $ 505
Dec 27, 11 PM $ 0.00175
+0.00%
$ 176,461 $ 505
Dec 27, 10 PM $ 0.00175
+0.00%
$ 176,461 $ 505
Dec 27, 9 PM $ 0.00175
+1.48%
$ 176,461 $ 505
Dec 27, 8 PM $ 0.00173
+0.00%
$ 173,883 $ 487
Dec 27, 7 PM $ 0.00173
+0.00%
$ 173,883 $ 488
Dec 27, 6 PM $ 0.00175
+0.00%
$ 176,462 $ 488
Dec 27, 5 PM $ 0.00173
-0.31%
$ 173,883 $ 471
Dec 27, 4 PM $ 0.00173
+0.00%
$ 174,420 $ 289
Dec 27, 3 PM $ 0.0017
+0.00%
$ -- $ 18
Dec 27, 2 PM $ 0.0017
+0.00%
$ 171,695 $ 18
Dec 27, 1 PM $ 0.0017
+0.00%
$ 171,695 $ 19
Dec 27, 12 PM $ 0.0017
+0.00%
$ 171,695 $ 19
Dec 27, 11 AM $ 0.0017
+0.00%
$ 171,695 $ 19
Dec 27, 10 AM $ 0.0017
+0.00%
$ 171,695 $ 19
Dec 27, 9 AM $ 0.00186
+0.00%
$ 187,139 $ 2
Dec 27, 8 AM $ 0.00186
+0.00%
$ 187,139 $ 2
Dec 27, 7 AM $ 0.00186
+0.00%
$ 187,139 $ 2
Dec 27, 6 AM $ 0.00186
+0.00%
$ 187,139 $ 2
Dec 27, 5 AM $ 0.00186
+0.00%
$ 187,139 $ 2
Dec 27, 4 AM $ 0.00186
+0.00%
$ 187,139 $ 2
Dec 27, 3 AM $ 0.00186
+0.00%
$ 187,139 $ 2
Dec 26, 8 PM $ 0.0017
-0.03%
$ 171,663 $ 23
Dec 26, 3 PM $ 0.00171
+0.00%
$ 171,855 $ 30
Dec 26, 12 PM $ 0.00186
+0.02%
$ 187,103 $ 42