Synereo Historical Data

AMP Page 77
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.00167
-2.15%
$ 168,411 $ 33
Dec 31, 1 AM $ 0.00171
+0.00%
$ 172,109 $ 33
Dec 31, 12 AM $ 0.00171
+0.00%
$ 172,113 $ 33
Dec 30, 11 PM $ 0.00171
+0.00%
$ 172,106 $ 33
Dec 30, 10 PM $ 0.00171
-0.03%
$ 172,062 $ 33
Dec 30, 9 PM $ 0.00171
+0.04%
$ 172,119 $ 33
Dec 30, 8 PM $ 0.00171
+0.04%
$ 171,871 $ 33
Dec 30, 7 PM $ 0.00171
+0.08%
$ 171,811 $ 33
Dec 30, 6 PM $ 0.0017
-0.01%
$ 171,702 $ 33
Dec 30, 5 PM $ 0.0017
+0.03%
$ 171,608 $ 33
Dec 30, 4 PM $ 0.0017
-0.07%
$ 171,655 $ 33
Dec 30, 3 PM $ 0.00171
+0.21%
$ 171,799 $ 34
Dec 30, 2 PM $ 0.0017
+0.05%
$ 171,517 $ 37
Dec 30, 1 PM $ 0.0017
-2.39%
$ 171,088 $ 37
Dec 30, 12 PM $ 0.00174
+0.64%
$ 175,226 $ 36
Dec 30, 11 AM $ 0.00173
-0.01%
$ 174,222 $ 36
Dec 30, 10 AM $ 0.00173
+0.09%
$ 174,304 $ 36
Dec 30, 9 AM $ 0.00173
-0.01%
$ 174,207 $ 36
Dec 30, 8 AM $ 0.00169
-0.01%
$ 170,051 $ 36
Dec 30, 7 AM $ 0.00169
+0.02%
$ 170,003 $ 18
Dec 30, 6 AM $ 0.00169
-0.01%
$ 169,963 $ 18
Dec 30, 5 AM $ 0.00169
+0.03%
$ 169,973 $ 18
Dec 30, 4 AM $ 0.00169
+0.03%
$ 169,988 $ 18
Dec 30, 3 AM $ 0.00169
-0.01%
$ 169,964 $ 18
Dec 30, 2 AM $ 0.00169
+0.01%
$ 169,985 $ 22
Dec 30, 1 AM $ 0.00169
-0.03%
$ 169,918 $ 22
Dec 30, 12 AM $ 0.00169
-0.02%
$ 169,936 $ 23
Dec 29, 11 PM $ 0.00169
+0.04%
$ 169,975 $ 28
Dec 29, 10 PM $ 0.00169
+0.01%
$ 169,945 $ 28
Dec 29, 9 PM $ 0.00169
-0.01%
$ 169,909 $ 37
Dec 29, 8 PM $ 0.00169
+0.26%
$ 170,049 $ 61
Dec 29, 7 PM $ 0.00168
-1.08%
$ 169,628 $ 60
Dec 29, 6 PM $ 0.0017
-0.06%
$ 171,434 $ 71
Dec 29, 5 PM $ 0.0017
+0.04%
$ 171,489 $ 71
Dec 29, 4 PM $ 0.0017
-1.14%
$ 171,532 $ 73
Dec 29, 3 PM $ 0.00178
+2.61%
$ 179,074 $ 73
Dec 29, 2 PM $ 0.00173
+0.05%
$ 174,528 $ 71
Dec 29, 1 PM $ 0.00173
+1.19%
$ 174,313 $ 77
Dec 29, 12 PM $ 0.00171
+0.06%
$ 172,264 $ 167
Dec 29, 11 AM $ 0.00171
+0.09%
$ 172,166 $ 191
Dec 29, 10 AM $ 0.00171
-0.21%
$ 172,019 $ 191
Dec 29, 9 AM $ 0.00171
+0.02%
$ 172,381 $ 191
Dec 29, 8 AM $ 0.00171
-0.08%
$ 172,355 $ 191
Dec 29, 7 AM $ 0.00171
-0.11%
$ 172,499 $ 191
Dec 29, 6 AM $ 0.00171
-0.02%
$ 172,695 $ 191
Dec 29, 5 AM $ 0.00171
+0.00%
$ 172,731 $ 191
Dec 29, 4 AM $ 0.00171
-0.11%
$ 172,737 $ 191
Dec 29, 3 AM $ 0.00172
-3.43%
$ 172,935 $ 192
Dec 29, 2 AM $ 0.00178
+0.01%
$ 179,082 $ 184
Dec 29, 1 AM $ 0.00178
+3.34%
$ 179,061 $ 184